시가총액 $2.56T
3.49%
볼륨 24시간 $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00217802 | $0.00202061 | $0.00291317 | $0.00271256 | $5,469 | - |
| May-03 2024 | $0.00281965 | $0.00170074 | $0.00334267 | $0.00170074 | $2,458 | - |
| May-02 2024 | $0.00170074 | $0.00142875 | $0.00309873 | $0.00164567 | $4,455 | - |
| May-01 2024 | $0.00196455 | $0.00158693 | $0.00283144 | $0.00158693 | $2,091 | - |
| Apr-30 2024 | $0.00158693 | $0.00092358 | $0.00200584 | $0.00200584 | $2,572 | - |
| Apr-29 2024 | $0.00200584 | $0.00170728 | $0.00209269 | $0.00187894 | $939 | - |
| Apr-28 2024 | $0.00187894 | $0.00187894 | $0.00243016 | $0.00212161 | $516 | - |
| Apr-27 2024 | $0.00212161 | $0.00176975 | $0.00224759 | $0.00210333 | $948 | - |
| Apr-26 2024 | $0.00210333 | $0.00159234 | $0.00230139 | $0.00226293 | $826 | - |
| Apr-25 2024 | $0.00226293 | $0.00199848 | $0.00240163 | $0.00199848 | $1,114 | - |
| Apr-24 2024 | $0.00199848 | $0.00192245 | $0.0029922 | $0.0025917 | $4,332 | - |
| Apr-23 2024 | $0.00299125 | $0.00137658 | $0.00299125 | $0.00137658 | $5,663 | - |
| Apr-22 2024 | $0.00137658 | $0.00117936 | $0.00143421 | $0.00141354 | $606 | - |
| Apr-21 2024 | $0.00152989 | $0.00152413 | $0.00198728 | $0.00198728 | $1,272 | - |
| Apr-20 2024 | $0.00198728 | $0.00145483 | $0.00253173 | $0.00198889 | $2,751 | - |