時価総額 $2.78T
0.58%
ボリューム24h $168.38B
-22.47%
BTC % 56.7%
-0.12%
ETH % 10.12%
0.59%
硬貨
34.566
+1
取引所
885
最後の更新
3 分 前
Connect (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00017746 | $0.00017159 | $0.00018654 | $0.00017159 | - | - |
| May-01 2026 | $0.00017159 | $0.00017159 | $0.00018934 | $0.00018934 | - | - |
| Apr-30 2026 | $0.0001796 | $0.00017108 | $0.00020678 | $0.00020678 | - | - |
| Apr-29 2026 | $0.00020678 | $0.00018288 | $0.00020815 | $0.00018801 | $206 | - |
| Apr-28 2026 | $0.00018801 | $0.00017455 | $0.00019525 | $0.00017455 | - | - |
| Apr-27 2026 | $0.00017343 | $0.00017343 | $0.0001962 | $0.00018758 | - | - |
| Apr-26 2026 | $0.00018758 | $0.00017941 | $0.0001977 | $0.0001977 | $181 | - |
| Apr-25 2026 | $0.00019103 | $0.00018929 | $0.00019103 | $0.00018929 | - | - |
| Apr-24 2026 | $0.00018929 | $0.00017873 | $0.00019217 | $0.00019111 | - | - |
| Apr-23 2026 | $0.00019111 | $0.00018443 | $0.00022019 | $0.00019086 | - | - |
| Apr-22 2026 | $0.00019086 | $0.00016588 | $0.00019166 | $0.00017543 | - | - |
| Apr-21 2026 | $0.00017543 | $0.00015756 | $0.00019858 | $0.00019858 | - | - |
| Apr-20 2026 | $0.00019858 | $0.00018184 | $0.00019858 | $0.00019214 | - | - |
| Apr-19 2026 | $0.00019214 | $0.00017849 | $0.0001927 | $0.0001927 | $252 | - |
| Apr-18 2026 | $0.00018975 | $0.00018975 | $0.00021839 | $0.00021839 | - | - |