時価総額 $2.64T
1.27%
ボリューム24h $154.00B
-0.85%
BTC % 58.13%
0.01%
ETH % 9.66%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
Connect (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Connect (WIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 864 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0001521 | $0.00013245 | $0.0001521 | $0.00014307 | $217 | - |
| May-21 2026 | $0.00014125 | $0.00014125 | $0.00014125 | $0.00014125 | $207 | - |
| May-20 2026 | $0.00013435 | $0.00013435 | $0.00013435 | $0.00013435 | $216 | - |
| May-19 2026 | $0.0001305 | $0.0001305 | $0.0001305 | $0.0001305 | $124 | - |
| May-18 2026 | $0.0001554 | $0.0001554 | $0.0001554 | $0.0001554 | $365 | - |
| May-17 2026 | $0.00015833 | $0.00014543 | $0.00017402 | $0.00014544 | $364 | - |
| May-16 2026 | $0.00014544 | $0.00012804 | $0.00015907 | $0.00014609 | - | - |
| May-15 2026 | $0.00013852 | $0.00013852 | $0.000157 | $0.00015149 | - | - |
| May-14 2026 | $0.00015645 | $0.00013424 | $0.00015645 | $0.00014993 | - | - |
| May-13 2026 | $0.00014266 | $0.00013649 | $0.00015236 | $0.00014279 | - | - |
| May-12 2026 | $0.00014223 | $0.00012453 | $0.00020548 | $0.00020438 | $434 | - |
| May-11 2026 | $0.00020438 | $0.00017388 | $0.00020438 | $0.00017388 | $206 | - |
| May-10 2026 | $0.00017388 | $0.00017388 | $0.00021161 | $0.00019282 | - | - |
| May-09 2026 | $0.00019282 | $0.00017512 | $0.00020574 | $0.00019531 | - | - |
| May-08 2026 | $0.00018874 | $0.00016971 | $0.00020377 | $0.00019364 | - | - |