Cap Mercado $2.28T
-5.12%
Volume 24h $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Moedas
26.908
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Connect (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00158693 | $0.00092358 | $0.00200584 | $0.00200584 | $2,572 | - |
| Apr-29 2024 | $0.00200584 | $0.00170728 | $0.00209269 | $0.00187894 | $939 | - |
| Apr-28 2024 | $0.00187894 | $0.00187894 | $0.00243016 | $0.00212161 | $516 | - |
| Apr-27 2024 | $0.00212161 | $0.00176975 | $0.00224759 | $0.00210333 | $948 | - |
| Apr-26 2024 | $0.00210333 | $0.00159234 | $0.00230139 | $0.00226293 | $826 | - |
| Apr-25 2024 | $0.00226293 | $0.00199848 | $0.00240163 | $0.00199848 | $1,114 | - |
| Apr-24 2024 | $0.00199848 | $0.00192245 | $0.0029922 | $0.0025917 | $4,332 | - |
| Apr-23 2024 | $0.00299125 | $0.00137658 | $0.00299125 | $0.00137658 | $5,663 | - |
| Apr-22 2024 | $0.00137658 | $0.00117936 | $0.00143421 | $0.00141354 | $606 | - |
| Apr-21 2024 | $0.00152989 | $0.00152413 | $0.00198728 | $0.00198728 | $1,272 | - |
| Apr-20 2024 | $0.00198728 | $0.00145483 | $0.00253173 | $0.00198889 | $2,751 | - |
| Apr-19 2024 | $0.00198889 | $0.00197359 | $0.0025441 | $0.00245152 | $526 | - |
| Apr-18 2024 | $0.00245152 | $0.00182253 | $0.00511191 | $0.00216902 | $11,105 | - |
| Apr-17 2024 | $0.00181654 | $0.00135465 | $0.00308839 | $0.0021361 | $7,219 | - |
| Apr-16 2024 | $0.00202026 | $0.00129587 | $0.00205139 | $0.00129587 | $2,116 | - |