Cap Mercato $2.35T
1.37%
Volume 24o $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Connect (WIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00094275 | $0.00086276 | $0.00105006 | $0.00100475 | $1,171 | - |
| Sep-18 2024 | $0.00100837 | $0.00088885 | $0.00114754 | $0.00094147 | $3,942 | - |
| Sep-17 2024 | $0.00100642 | $0.00094332 | $0.00108053 | $0.00104707 | $1,292 | - |
| Sep-16 2024 | $0.00105081 | $0.0009506 | $0.00106632 | $0.00099122 | $2,551 | - |
| Sep-15 2024 | $0.00099204 | $0.00088552 | $0.00138943 | $0.00128503 | $3,787 | - |
| Sep-14 2024 | $0.00128199 | $0.00105821 | $0.0015363 | $0.00147641 | $3,889 | - |
| Sep-13 2024 | $0.00146538 | $0.00112278 | $0.00151836 | $0.00112278 | $4,947 | - |
| Sep-12 2024 | $0.0012389 | $0.00108926 | $0.00134628 | $0.00134628 | $2,877 | - |
| Sep-11 2024 | $0.00134309 | $0.00118412 | $0.00142718 | $0.00118417 | $10,512 | - |
| Sep-10 2024 | $0.00122037 | $0.00108943 | $0.00140339 | $0.00131746 | $7,209 | - |
| Sep-09 2024 | $0.00132691 | $0.00102291 | $0.00140352 | $0.00115005 | $9,981 | - |
| Sep-08 2024 | $0.00138258 | $0.00122058 | $0.00139774 | $0.0012919 | $5,470 | - |
| Sep-07 2024 | $0.00125293 | $0.00111761 | $0.00138121 | $0.00111761 | $7,286 | - |
| Sep-06 2024 | $0.0010644 | $0.00101532 | $0.00131611 | $0.0011147 | $9,482 | - |
| Sep-05 2024 | $0.00092492 | $0.00092492 | $0.00123821 | $0.00095696 | $11,203 | - |