Cap Marché $2.70T
2.33%
Volume 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Monnaies
34.485
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CONDO (CONDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-13 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-12 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-11 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-10 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-09 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-08 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-07 2026 | $0.00003016 | $0.00003016 | $0.00003156 | $0.00003156 | - | - |
| Mar-06 2026 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Mar-05 2026 | $0.00003156 | $0.00003009 | $0.00003156 | $0.00003009 | - | - |
| Mar-04 2026 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Mar-03 2026 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Mar-02 2026 | $0.00003009 | $0.00002954 | $0.00003009 | $0.00002954 | - | - |
| Mar-01 2026 | $0.00002954 | $0.00002947 | $0.00003095 | $0.00002947 | $49 | - |
| Feb-28 2026 | $0.00002947 | $0.00002945 | $0.00002947 | $0.00002945 | - | - |