Cap Marché $2.83T
1.97%
Volume 24h $321.54B
41.14%
BTC % 57.01%
0.56%
ETH % 10.09%
0.09%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CONDO (CONDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-13 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-12 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-11 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-10 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-09 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-08 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-07 2026 | $0.00003016 | $0.00003016 | $0.00003156 | $0.00003156 | - | - |
| Mar-06 2026 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Mar-05 2026 | $0.00003156 | $0.00003009 | $0.00003156 | $0.00003009 | - | - |
| Mar-04 2026 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Mar-03 2026 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Mar-02 2026 | $0.00003009 | $0.00002954 | $0.00003009 | $0.00002954 | - | - |
| Mar-01 2026 | $0.00002954 | $0.00002947 | $0.00003095 | $0.00002947 | $49 | - |
| Feb-28 2026 | $0.00002947 | $0.00002945 | $0.00002947 | $0.00002945 | - | - |