Market Cap $2.58T
0.49%
Volume 24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Coins
34.665
Exchanges
883
Live
CONDO (CONDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of CONDO (CONDO) in USD Dollar. This table shows 710 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003183 | $0.00003157 | $0.00003183 | $0.00003157 | $623 | - |
| May-22 2026 | $0.00003283 | $0.00002661 | $0.00003283 | $0.00002715 | $3,451 | - |
| May-19 2026 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | $3,440 | - |
| May-17 2026 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
| May-16 2026 | $0.00002954 | $0.00002954 | $0.00003106 | $0.00003106 | - | - |
| May-15 2026 | $0.00003106 | $0.00003081 | $0.00003106 | $0.00003081 | - | - |
| May-14 2026 | $0.00003081 | $0.00003081 | $0.00003081 | $0.00003081 | - | - |
| May-13 2026 | $0.00003081 | $0.00003081 | $0.00003191 | $0.00003191 | - | - |
| May-12 2026 | $0.00003191 | $0.00003191 | $0.00003191 | $0.00003191 | - | - |
| May-11 2026 | $0.00003191 | $0.00003186 | $0.00003191 | $0.00003186 | - | - |
| May-10 2026 | $0.00003186 | $0.00003186 | $0.00003186 | $0.00003186 | - | - |
| May-09 2026 | $0.00003186 | $0.00003186 | $0.00003204 | $0.00003204 | - | - |
| May-08 2026 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| May-07 2026 | $0.00003204 | $0.00003204 | $0.00003229 | $0.00003229 | - | - |
| May-06 2026 | $0.00003229 | $0.00003016 | $0.00003229 | $0.00003016 | - | - |