Market Cap $2.82T
1.11%
Volume 24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
Coins
34.576
+10
Exchanges
885
Last update
30 Seconds ago
CONDO (CONDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-13 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-12 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-11 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-10 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-09 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-08 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-07 2026 | $0.00003016 | $0.00003016 | $0.00003156 | $0.00003156 | - | - |
| Mar-06 2026 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Mar-05 2026 | $0.00003156 | $0.00003009 | $0.00003156 | $0.00003009 | - | - |
| Mar-04 2026 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Mar-03 2026 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Mar-02 2026 | $0.00003009 | $0.00002954 | $0.00003009 | $0.00002954 | - | - |
| Mar-01 2026 | $0.00002954 | $0.00002947 | $0.00003095 | $0.00002947 | $49 | - |
| Feb-28 2026 | $0.00002947 | $0.00002945 | $0.00002947 | $0.00002945 | - | - |