時価総額 $2.34T
2.58%
ボリューム24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
硬貨
26.960
+39
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00033268 | $0.00033001 | $0.00042418 | $0.00042418 | $63,173 | - |
| May-01 2024 | $0.00042041 | $0.00039755 | $0.00044212 | $0.00042945 | $74,261 | - |
| Apr-30 2024 | $0.00038836 | $0.00037591 | $0.00044691 | $0.00044641 | $70,855 | - |
| Apr-29 2024 | $0.0004446 | $0.00044255 | $0.00048506 | $0.00045741 | $41,994 | - |
| Apr-28 2024 | $0.00046055 | $0.00042766 | $0.00046213 | $0.00042766 | $26,761 | - |
| Apr-27 2024 | $0.00042765 | $0.0004009 | $0.00047137 | $0.00047137 | $57,995 | - |
| Apr-26 2024 | $0.00048147 | $0.00043942 | $0.00052616 | $0.00052571 | $88,056 | - |
| Apr-25 2024 | $0.00052873 | $0.00048521 | $0.00053031 | $0.00052695 | $46,665 | - |
| Apr-24 2024 | $0.00052659 | $0.00052534 | $0.00060887 | $0.00057192 | $87,753 | - |
| Apr-23 2024 | $0.00057027 | $0.00053352 | $0.00060612 | $0.00059101 | $129,716 | - |
| Apr-22 2024 | $0.00058434 | $0.00047736 | $0.0005906 | $0.00048121 | $127,741 | - |
| Apr-21 2024 | $0.00048224 | $0.00046431 | $0.00050431 | $0.0005034 | $96,170 | - |
| Apr-20 2024 | $0.00050232 | $0.00050232 | $0.00054284 | $0.00053883 | $83,677 | - |
| Apr-19 2024 | $0.00055292 | $0.00043071 | $0.00062001 | $0.00043071 | $237,114 | - |