Cap Mercado $2.87T
-0.2%
Volumen 24h $175.40B
-1.32%
BTC % 56.59%
0.05%
ETH % 9.68%
-0.2%
Monedas
34.620
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de CONDO (CONDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00003191 | $0.00003191 | $0.00003191 | $0.00003191 | - | - |
| May-11 2026 | $0.00003191 | $0.00003186 | $0.00003191 | $0.00003186 | - | - |
| May-10 2026 | $0.00003186 | $0.00003186 | $0.00003186 | $0.00003186 | - | - |
| May-09 2026 | $0.00003186 | $0.00003186 | $0.00003204 | $0.00003204 | - | - |
| May-08 2026 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| May-07 2026 | $0.00003204 | $0.00003204 | $0.00003229 | $0.00003229 | - | - |
| May-06 2026 | $0.00003229 | $0.00003016 | $0.00003229 | $0.00003016 | - | - |
| Mar-14 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-13 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-12 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-11 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-10 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-09 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-08 2026 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
| Mar-07 2026 | $0.00003016 | $0.00003016 | $0.00003156 | $0.00003156 | - | - |