Рыночная кепка $2.35T
1.92%
Объем 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
CONDO (CONDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00042041 | $0.00039755 | $0.00044212 | $0.00042945 | $74,261 | - |
| Apr-30 2024 | $0.00038836 | $0.00037591 | $0.00044691 | $0.00044641 | $70,855 | - |
| Apr-29 2024 | $0.0004446 | $0.00044255 | $0.00048506 | $0.00045741 | $41,994 | - |
| Apr-28 2024 | $0.00046055 | $0.00042766 | $0.00046213 | $0.00042766 | $26,761 | - |
| Apr-27 2024 | $0.00042765 | $0.0004009 | $0.00047137 | $0.00047137 | $57,995 | - |
| Apr-26 2024 | $0.00048147 | $0.00043942 | $0.00052616 | $0.00052571 | $88,056 | - |
| Apr-25 2024 | $0.00052873 | $0.00048521 | $0.00053031 | $0.00052695 | $46,665 | - |
| Apr-24 2024 | $0.00052659 | $0.00052534 | $0.00060887 | $0.00057192 | $87,753 | - |
| Apr-23 2024 | $0.00057027 | $0.00053352 | $0.00060612 | $0.00059101 | $129,716 | - |
| Apr-22 2024 | $0.00058434 | $0.00047736 | $0.0005906 | $0.00048121 | $127,741 | - |
| Apr-21 2024 | $0.00048224 | $0.00046431 | $0.00050431 | $0.0005034 | $96,170 | - |
| Apr-20 2024 | $0.00050232 | $0.00050232 | $0.00054284 | $0.00053883 | $83,677 | - |
| Apr-19 2024 | $0.00055292 | $0.00043071 | $0.00062001 | $0.00043071 | $237,114 | - |