Cap Marché $2.79T 0.26%
Volume 24h $212.07B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Monnaies 26.155 +27
Échanges 885
Dernière mise à jour 10 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.00724563 $0.00629768 $0.00879721 $0.00733005 $146,812 $8,772
Mar-26 2024 $0.00733958 $0.00621064 $0.00738649 $0.00738649 $1,156 $8,886
Mar-25 2024 $0.00726556 $0.00618087 $0.00925857 $0.00900277 $2,977 $8,796
Mar-24 2024 $0.00895022 $0.00749307 $0.00900428 $0.00782073 $4,010 $10,836
Mar-23 2024 $0.00786158 $0.0063628 $0.00806073 $0.0063628 $124,334 $9,518
Mar-22 2024 $0.00637811 $0.00600165 $0.00692949 $0.00600229 $111,589 $7,722
Mar-21 2024 $0.00600171 $0.00600171 $0.0090003 $0.00725163 $68,130 $7,266
Mar-20 2024 $0.00725179 $0.00552926 $0.00846014 $0.00569652 $129,159 $8,780
Mar-19 2024 $0.00555188 $0.00499922 $0.00680054 $0.0063453 $1,975 $6,722
Mar-18 2024 $0.00634447 $0.0062982 $0.00869601 $0.00825406 $82,590 $7,681
Mar-17 2024 $0.00894761 $0.00566297 $0.00894761 $0.00655794 $10,997 $10,833
Mar-16 2024 $0.00709637 $0.00699753 $0.010998 $0.00700199 $12,873 $8,591
Mar-15 2024 $0.00700231 $0.00700231 $0.00919728 $0.00919728 $9,467 $8,478
Mar-14 2024 $0.00996391 $0.00914852 $0.010848 $0.010848 $2,484 $12,063
Mar-13 2024 $0.010849 $0.00979965 $0.011007 $0.010211 $18,184 $13,135

Analyse historique et de marché du prix de Connectome (CNTM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1332 jours, à partir du jour 04-08-2020.