Cap Marché $2.79T
0.26%
Volume 24h $212.07B
-2.16%
BTC % 49.86%
0.36%
ETH % 15.33%
-0.97%
Monnaies
26.155
+27
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00724563 | $0.00629768 | $0.00879721 | $0.00733005 | $146,812 | $8,772 |
Mar-26 2024 | $0.00733958 | $0.00621064 | $0.00738649 | $0.00738649 | $1,156 | $8,886 |
Mar-25 2024 | $0.00726556 | $0.00618087 | $0.00925857 | $0.00900277 | $2,977 | $8,796 |
Mar-24 2024 | $0.00895022 | $0.00749307 | $0.00900428 | $0.00782073 | $4,010 | $10,836 |
Mar-23 2024 | $0.00786158 | $0.0063628 | $0.00806073 | $0.0063628 | $124,334 | $9,518 |
Mar-22 2024 | $0.00637811 | $0.00600165 | $0.00692949 | $0.00600229 | $111,589 | $7,722 |
Mar-21 2024 | $0.00600171 | $0.00600171 | $0.0090003 | $0.00725163 | $68,130 | $7,266 |
Mar-20 2024 | $0.00725179 | $0.00552926 | $0.00846014 | $0.00569652 | $129,159 | $8,780 |
Mar-19 2024 | $0.00555188 | $0.00499922 | $0.00680054 | $0.0063453 | $1,975 | $6,722 |
Mar-18 2024 | $0.00634447 | $0.0062982 | $0.00869601 | $0.00825406 | $82,590 | $7,681 |
Mar-17 2024 | $0.00894761 | $0.00566297 | $0.00894761 | $0.00655794 | $10,997 | $10,833 |
Mar-16 2024 | $0.00709637 | $0.00699753 | $0.010998 | $0.00700199 | $12,873 | $8,591 |
Mar-15 2024 | $0.00700231 | $0.00700231 | $0.00919728 | $0.00919728 | $9,467 | $8,478 |
Mar-14 2024 | $0.00996391 | $0.00914852 | $0.010848 | $0.010848 | $2,484 | $12,063 |
Mar-13 2024 | $0.010849 | $0.00979965 | $0.011007 | $0.010211 | $18,184 | $13,135 |