Рыночная кепка $2.44T
2.91%
Объем 24h $171.39B
-13.06%
BTC % 51.28%
0.74%
ETH % 15.11%
-0.79%
Монеты
26.678
+17
Биржи
885
Последнее обновление
28 секунд тому назад
Connectome (CNTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00800018 | $0.00771001 | $0.00850706 | $0.00828596 | $146,013 | $9,686 |
| Apr-16 2024 | $0.00828597 | $0.00746005 | $0.0098056 | $0.00746005 | $2,213 | $10,032 |
| Apr-15 2024 | $0.00746184 | $0.00621165 | $0.00843109 | $0.00621194 | $124,961 | $9,034 |
| Apr-14 2024 | $0.0057885 | $0.00546369 | $0.00681929 | $0.00546488 | $113,876 | $7,008 |
| Apr-13 2024 | $0.00801001 | $0.00520002 | $0.00819926 | $0.00644654 | $5,533 | $9,698 |
| Apr-12 2024 | $0.00545517 | $0.00545517 | $0.00640922 | $0.00582094 | $1,104 | $6,604 |
| Apr-11 2024 | $0.00582197 | $0.00581059 | $0.00655342 | $0.00655293 | $1,045 | $7,049 |
| Apr-10 2024 | $0.00560728 | $0.00475487 | $0.00862141 | $0.00475487 | $62,554 | $6,789 |
| Apr-09 2024 | $0.0047548 | $0.00348161 | $0.00655028 | $0.00652542 | $5,660 | $5,757 |
| Apr-08 2024 | $0.00640952 | $0.00628042 | $0.00719331 | $0.00718148 | $128,072 | $7,760 |
| Apr-07 2024 | $0.00718003 | $0.00690045 | $0.00880311 | $0.00880207 | $4,351 | $8,693 |
| Apr-06 2024 | $0.00879852 | $0.00660107 | $0.00880302 | $0.00724989 | $162,244 | $10,652 |
| Apr-05 2024 | $0.0072488 | $0.0072488 | $0.00779392 | $0.00740342 | $532 | $8,776 |
| Apr-04 2024 | $0.00740081 | $0.00710366 | $0.00949043 | $0.00949043 | $2,543 | $8,960 |
| Apr-03 2024 | $0.00924309 | $0.00600103 | $0.0094067 | $0.00600171 | $169,445 | $11,190 |