Cap Mercato $2.49T
1.81%
Volume 24o $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Connectome (CNTM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00461664 | $0.00408433 | $0.0046947 | $0.00469317 | $103,411 | $5,589 |
| Apr-26 2024 | $0.00469425 | $0.00404373 | $0.00544996 | $0.00544811 | $1,792 | $5,683 |
| Apr-25 2024 | $0.00544918 | $0.00369894 | $0.00606957 | $0.00606763 | $131,766 | $6,597 |
| Apr-24 2024 | $0.00606736 | $0.00575486 | $0.0065262 | $0.0059051 | $530 | $7,346 |
| Apr-23 2024 | $0.00590586 | $0.00587781 | $0.00674474 | $0.0067432 | $79,698 | $7,150 |
| Apr-22 2024 | $0.0068919 | $0.0067024 | $0.00729618 | $0.00729106 | $87,688 | $8,344 |
| Apr-21 2024 | $0.007292 | $0.006802 | $0.007292 | $0.00695328 | $145,460 | $8,828 |
| Apr-20 2024 | $0.00695238 | $0.00630458 | $0.00697266 | $0.00672509 | $117,253 | $8,417 |
| Apr-19 2024 | $0.00672517 | $0.00662688 | $0.00880392 | $0.00800341 | $1,808 | $8,142 |
| Apr-18 2024 | $0.0080031 | $0.00800074 | $0.00860069 | $0.00814973 | $112,990 | $9,689 |
| Apr-17 2024 | $0.00800018 | $0.00771001 | $0.00850706 | $0.00828596 | $146,013 | $9,686 |
| Apr-16 2024 | $0.00828597 | $0.00746005 | $0.0098056 | $0.00746005 | $2,213 | $10,032 |
| Apr-15 2024 | $0.00746184 | $0.00621165 | $0.00843109 | $0.00621194 | $124,961 | $9,034 |
| Apr-14 2024 | $0.0057885 | $0.00546369 | $0.00681929 | $0.00546488 | $113,876 | $7,008 |
| Apr-13 2024 | $0.00801001 | $0.00520002 | $0.00819926 | $0.00644654 | $5,533 | $9,698 |