Cap Mercado $2.35T 2.68%
Volume 24h $181.78B -5.84%
BTC % 53.37% -0.48%
ETH % 13.04% 1.76%
Moedas 28.808 +11
Trocas 885
Última atualização 30 Segundos atrás
Connectome CNTM

Preços históricos de Connectome (CNTM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-19 2024 $0.00162805 $0.00159535 $0.00163066 $0.00162027 $26,129 $1,971
Sep-18 2024 $0.00162028 $0.00162001 $0.00162836 $0.00162795 $41,871 $1,962
Sep-17 2024 $0.00162785 $0.00141987 $0.00162811 $0.00141987 $20,037 $1,971
Sep-16 2024 $0.00141976 $0.00141976 $0.00160044 $0.00149913 $19,000 $1,719
Sep-15 2024 $0.00150074 $0.0014991 $0.0015107 $0.0015103 $15 $1,817
Sep-14 2024 $0.00145335 $0.00144829 $0.00145772 $0.00144893 $20,005 $1,760
Sep-13 2024 $0.00144859 $0.00144774 $0.00144859 $0.00144774 $1 $1,754
Sep-12 2024 $0.00144825 $0.00142475 $0.00149515 $0.00144362 $23,387 $1,753
Sep-11 2024 $0.00150038 $0.00137794 $0.00150038 $0.0014613 $37,465 $1,816
Sep-10 2024 $0.00146126 $0.00146092 $0.00146156 $0.00146156 $20 $1,769
Sep-09 2024 $0.00146132 $0.00125026 $0.0014615 $0.00125026 $48,113 $1,769
Sep-08 2024 $0.00125022 $0.00125022 $0.00149976 $0.00149971 $174 $1,514
Sep-07 2024 $0.00149945 $0.00149926 $0.00149997 $0.00149926 $22,375 $1,815
Sep-06 2024 $0.00149913 $0.0013392 $0.00155402 $0.0015538 $79 $1,815
Sep-05 2024 $0.00155405 $0.00140478 $0.00155431 $0.00140499 $5 $1,881

Análise histórica e de mercado do preço de Connectome (CNTM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1508 dias, a partir do dia 04-08-2020.