Cap Mercado $2.35T
2.68%
Volume 24h $181.78B
-5.84%
BTC % 53.37%
-0.48%
ETH % 13.04%
1.76%
Moedas
28.808
+11
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Connectome (CNTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00162805 | $0.00159535 | $0.00163066 | $0.00162027 | $26,129 | $1,971 |
| Sep-18 2024 | $0.00162028 | $0.00162001 | $0.00162836 | $0.00162795 | $41,871 | $1,962 |
| Sep-17 2024 | $0.00162785 | $0.00141987 | $0.00162811 | $0.00141987 | $20,037 | $1,971 |
| Sep-16 2024 | $0.00141976 | $0.00141976 | $0.00160044 | $0.00149913 | $19,000 | $1,719 |
| Sep-15 2024 | $0.00150074 | $0.0014991 | $0.0015107 | $0.0015103 | $15 | $1,817 |
| Sep-14 2024 | $0.00145335 | $0.00144829 | $0.00145772 | $0.00144893 | $20,005 | $1,760 |
| Sep-13 2024 | $0.00144859 | $0.00144774 | $0.00144859 | $0.00144774 | $1 | $1,754 |
| Sep-12 2024 | $0.00144825 | $0.00142475 | $0.00149515 | $0.00144362 | $23,387 | $1,753 |
| Sep-11 2024 | $0.00150038 | $0.00137794 | $0.00150038 | $0.0014613 | $37,465 | $1,816 |
| Sep-10 2024 | $0.00146126 | $0.00146092 | $0.00146156 | $0.00146156 | $20 | $1,769 |
| Sep-09 2024 | $0.00146132 | $0.00125026 | $0.0014615 | $0.00125026 | $48,113 | $1,769 |
| Sep-08 2024 | $0.00125022 | $0.00125022 | $0.00149976 | $0.00149971 | $174 | $1,514 |
| Sep-07 2024 | $0.00149945 | $0.00149926 | $0.00149997 | $0.00149926 | $22,375 | $1,815 |
| Sep-06 2024 | $0.00149913 | $0.0013392 | $0.00155402 | $0.0015538 | $79 | $1,815 |
| Sep-05 2024 | $0.00155405 | $0.00140478 | $0.00155431 | $0.00140499 | $5 | $1,881 |