Cap Marché $2.62T
-0.93%
Volume 24h $144.66B
-6.95%
BTC % 58.23%
0%
ETH % 9.6%
-0.72%
Monnaies
34.663
+7
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Concretecodes (CONC), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-29 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-28 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-27 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-26 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-25 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-24 2022 | $0.114199 | $0.114128 | $0.114199 | $0.114128 | - | - |
| Apr-23 2022 | $0.114128 | $0.113403 | $0.116364 | $0.115802 | $227 | - |
| Apr-22 2022 | $0.115802 | $0.115643 | $0.121225 | $0.121225 | $289 | - |
| Apr-21 2022 | $0.121225 | $0.120886 | $0.121225 | $0.120886 | - | - |
| Apr-20 2022 | $0.120886 | $0.120154 | $0.125341 | $0.122625 | $1,826 | - |
| Apr-19 2022 | $0.122625 | $0.121661 | $0.134886 | $0.134886 | $1,835 | - |
| Apr-18 2022 | $0.134886 | $0.13287 | $0.139568 | $0.139568 | - | - |
| Apr-17 2022 | $0.139568 | $0.139568 | $0.139568 | $0.139568 | - | - |
| Apr-16 2022 | $0.139568 | $0.139568 | $0.139568 | $0.139568 | - | - |