Cap Mercato $2.50T
1.66%
Volume 24o $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-29 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-28 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-27 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-26 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-25 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-24 2022 | $0.114199 | $0.114128 | $0.114199 | $0.114128 | - | - |
Apr-23 2022 | $0.114128 | $0.113403 | $0.116364 | $0.115802 | $227 | - |
Apr-22 2022 | $0.115802 | $0.115643 | $0.121225 | $0.121225 | $289 | - |
Apr-21 2022 | $0.121225 | $0.120886 | $0.121225 | $0.120886 | - | - |
Apr-20 2022 | $0.120886 | $0.120154 | $0.125341 | $0.122625 | $1,826 | - |
Apr-19 2022 | $0.122625 | $0.121661 | $0.134886 | $0.134886 | $1,835 | - |
Apr-18 2022 | $0.134886 | $0.13287 | $0.139568 | $0.139568 | - | - |
Apr-17 2022 | $0.139568 | $0.139568 | $0.139568 | $0.139568 | - | - |
Apr-16 2022 | $0.139568 | $0.139568 | $0.139568 | $0.139568 | - | - |