시가총액 $2.47T
0.92%
볼륨 24시간 $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
코인
26.966
+2
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-30 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-29 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-28 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-27 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-26 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-25 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-24 2022 | $0.114199 | $0.114128 | $0.114199 | $0.114128 | - | - |
Apr-23 2022 | $0.114128 | $0.113403 | $0.116364 | $0.115802 | $227 | - |
Apr-22 2022 | $0.115802 | $0.115643 | $0.121225 | $0.121225 | $289 | - |
Apr-21 2022 | $0.121225 | $0.120886 | $0.121225 | $0.120886 | - | - |
Apr-20 2022 | $0.120886 | $0.120154 | $0.125341 | $0.122625 | $1,826 | - |
Apr-19 2022 | $0.122625 | $0.121661 | $0.134886 | $0.134886 | $1,835 | - |
Apr-18 2022 | $0.134886 | $0.13287 | $0.139568 | $0.139568 | - | - |
Apr-17 2022 | $0.139568 | $0.139568 | $0.139568 | $0.139568 | - | - |
Apr-16 2022 | $0.139568 | $0.139568 | $0.139568 | $0.139568 | - | - |