Market Cap $1.14T 0.06%
Volume 24h $95.58B 39.85%
BTC % 46.82% 1%
ETH % 17.4% -1.6%
Coins 24.276 +3
Exchanges 857
Last update 20 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
11851
Digital Genetic Code
Digital Genetic Code
11851
DGC
 - 16.23% 31.45% -8.1%
30d 28.12%
60d 28.12%
90d 28.12%
Open $0.093149
Low $0.093149
High $0.093149
 - - -
11852
Digital Gold
Digital Gold
11852
GOLD
 - -50.12% -48.17% -50.77%
30d -58.94%
60d -55.26%
90d -99.99%
Open $0.00052261
Low $0.00052261
High $0.00052261
 - - -
11853
Digital Gold
Digital Gold
11853
DGLD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11854
Digital Insurance Token
Digital Insurance Token
11854
DIT
 - - - -3.65%
30d -15.07%
60d -16.37%
90d -39.36%
Open $0.00106498
Low $0.00106498
High $0.00106498
 - - -
11855
Digital Money
Digital Money
11855
DMX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11856
Digital Money Bits
Digital Money Bits
11856
DMB
 - - - 3.96%
30d -34.16%
60d -44.94%
90d -54.5%
Open $0.00021139
Low $0.00021139
High $0.00021139
 - - -
11857
Digital Rand
Digital Rand
11857
DZAR
 - - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 132.11%
Open $0.170008
Low $0.170008
High $0.170008
 - - -
11858
Digital Rupees
Digital Rupees
11858
DRS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11859
Digital Trip Advisor
Digital Trip Advisor
11859
DTA
 - 0.41% 766.05% 313.42%
30d 313.42%
60d 313.42%
90d 313.42%
Open $0.00013194
Low $0.00013194
High $0.00114484
 - - -
11860
Digital Wallet
Digital Wallet
11860
DWC
 - 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.040089
Low $0.040089
High $0.040129
 - - -
11861
Digitalatto
Digitalatto
11861
DGTL
 - - - 1.79%
30d -1.75%
60d -22.76%
90d -36.01%
Open $0.01488
Low $0.01488
High $0.01488
 - - -
11862
DigitalDevelopersFund
DigitalDevelopersFund
11862
DDF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11863
DigitalDollar
DigitalDollar
11863
DUSD
 $0.378466 - - -
30d -
60d -
90d -
Open $0.378466
Low $0.378466
High $0.378466
 - - -
11864
Digiwage
Digiwage
11864
WAGE
 - - - -
30d -13.83%
60d -4.72%
90d -39.7%
Open $0.00019928
Low $0.00019928
High $0.00019928
 - - -
11865
Dignity
Dignity
11865
DIG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11866
Dignity Gold
Dignity Gold
11866
DIGAU
 $2.04 -0.01% - 0.03%
30d -0.12%
60d -11.11%
90d -1.82%
Open $2.0375
Low $2.0369
High $2.0387
 - - -
11867
Dii Coin
Dii Coin
11867
DIIC
 - - - -0.04%
30d 0.04%
60d -71.63%
90d -71.62%
Open $0.00006497
Low $0.00006497
High $0.00006497
 - - -
11868
DIKE Token
DIKE Token
11868
DIKE
 - - - 4.74%
30d -51.67%
60d -97.74%
90d -97.74%
Open $0.00004373
Low $0.00004373
High $0.00004373
 - - -
11869
DIKEMEX Network
DIKEMEX Network
11869
DIK
 - - - 7.37%
30d -85.51%
60d -82.79%
90d -82.04%
Open $0.00262215
Low $0.00262215
High $0.00262215
 - - -
11870
Dilbert Inu
Dilbert Inu
11870
DILBERT
 - -0.28% 1.7% -15.08%
30d -98.76%
60d -98.76%
90d -98.76%
Open $0.00006511
Low $0.0000629
High $0.0000669
 - - -
11871
DIMCOIN
DIMCOIN
11871
DIM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11872
Dimension Chain
Dimension Chain
11872
EONC
 - 0.05% -0.05% 0.04%
30d -
60d -
90d -
Open $0.349959
Low $0.349167
High $0.350072
 - - -
11873
DimonCoin
DimonCoin
11873
FUDD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11874
Dina
Dina
11874
DINA
 - 1.57% 1.58% -9.54%
30d -58.89%
60d -67.65%
90d -65.38%
Open -
Low -
High $0.00003156
 - - -
11875
Dinger Token
Dinger Token
11875
DINGER
 $0.00000049 - 0.86% 5.17%
30d 19.02%
60d -5.09%
90d -17.36%
Open $0.000000481
Low $0.000000481
High $0.0000004869
 - - -
11876
DINGO TOKEN (New)
DINGO TOKEN (New)
11876
DINGO
 - - - -0.96%
30d -25.13%
60d -25.13%
90d -25.13%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
11877
DINGO Token (Old)
DINGO Token (Old)
11877
DINGO
 - 0.13% -0.49% 9.44%
30d 3.69%
60d -18.58%
90d -97.31%
Open -
Low -
High $0.00000001
 $6.00 - -
11878
Dink Doink
Dink Doink
11878
DINK
 - 3% 4.64% -1.88%
30d -45.86%
60d -65.41%
90d -95.54%
Open -
Low -
High -
 - - -
11879
DinnersReady
DinnersReady
11879
DINNER
 - -0.19% -41% -43.98%
30d -43.98%
60d -43.98%
90d -43.98%
Open -
Low -
High -
 - - -
11880
Dino
Dino
11880
DINO
 $0.000200 - - -
30d -
60d -
90d -
Open $0.00020001
Low $0.00020001
High $0.00020001
 - - -
11881
DinoEGG
DinoEGG
11881
DINOEGG
 - - - -0.39%
30d -13.95%
60d -31.12%
90d -45.67%
Open $2.2691
Low $2.2691
High $2.2691
 - - -
11882
DinoExchange
DinoExchange
11882
DINO
 - - - -
30d -0.81%
60d -81.52%
90d -81.96%
Open $0.00842421
Low $0.00842421
High $0.00842421
 - - -
11883
Dinoland
Dinoland
11883
DNL
 - - - -1.94%
30d -7.23%
60d -37.68%
90d -46.99%
Open $0.00009776
Low $0.00009776
High $0.00009776
 - - -
11884
DinoStep
DinoStep
11884
DNS
 - - - 0.13%
30d -5.42%
60d -33.94%
90d -24.38%
Open $0.000001311
Low $0.000001311
High $0.000001311
 - - -
11885
Diolaunch
Diolaunch
11885
DLA
 - - - 0.5%
30d 2.37%
60d -16.18%
90d 5.69%
Open $0.00023533
Low $0.00023533
High $0.00023533
 - - -
11886
Dionpay
Dionpay
11886
DION
 - - - -61.85%
30d -78.79%
60d -78.81%
90d -78.81%
Open $0.000005298
Low $0.000005298
High $0.000005298
 - - -
11887
Dios Finance
Dios Finance
11887
DIOS
 - - - 4.58%
30d -21.98%
60d -49.11%
90d -52.19%
Open $0.026143
Low $0.026143
High $0.026143
 - - -
11888
Diplexcoin
Diplexcoin
11888
DIPLEX
 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00389686
Low $0.00389686
High $0.00389686
 - - -
11889
DIPNET
DIPNET
11889
DPN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11890
Dipper Network
Dipper Network
11890
DIPN
 $0.001250 - - -
30d -0.01%
60d -3.77%
90d -39.62%
Open $0.00124995
Low $0.00124995
High $0.00124995
 - - -
11891
Dirac Coin
Dirac Coin
11891
XDQ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11892
Direwolf
Direwolf
11892
DIREWOLF
 - - - -0.05%
30d 22.49%
60d -9.69%
90d -17.63%
Open -
Low -
High -
 - - -
11893
Dirty Doge
Dirty Doge
11893
DDOGE
 - 0.16% 4.03% -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11894
Dirty Finance
Dirty Finance
11894
DIRTY
 - -0.74% -21.01% -28.22%
30d -68.4%
60d -69.09%
90d -83.28%
Open $0.000000488
Low $0.000000385
High $0.000000498
 - - -
11895
Diruna
Diruna
11895
DRA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
11896
Disabled Pepe
Disabled Pepe
11896
DISPEPE
 - - 2.38% 3.86%
30d 20%
60d -14.03%
90d -13.61%
Open -
Low -
High -
 - - -
11897
DISAPPOINTED DAD
DISAPPOINTED DAD
11897
DAD
 - - - -1.28%
30d -5.7%
60d -89.81%
90d -89.81%
Open $0.00386342
Low $0.00386342
High $0.00386342
 - - -
11898
DisCas Vision
DisCas Vision
11898
DISC
 - -2.13% 4.24% 41.17%
30d 61.85%
60d 40.48%
90d -33.5%
Open -
Low -
High $3.0827
 - - -
11899
DisciplesDAO
DisciplesDAO
11899
DCT
 - - 0.07% 0.99%
30d -47.72%
60d -99.23%
90d -99.89%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
 - - -
11900
DISCIPLINA
DISCIPLINA
11900
DSCPL
 - - 0.16% 1.84%
30d -0.23%
60d -8.08%
90d -26.37%
Open $0.00047643
Low $0.00047643
High $0.0004826
 - - -
24.276 Coins Monitored - Page 238 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.