Market Cap $2.74T
0.79%
Volume 24h $266.12B
-17.47%
BTC % 54.83%
-0.18%
ETH % 10.41%
0.38%
Coins
34.489
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11851 |
Community Token
11851
COM
|
- | -4.83% | -3.28% | -11.64% |
30d
5.38%
60d
54.75%
90d
31.67%
|
Open -
Low -
High $0.314614
|
- - | - |
|
||
| 11852 |
Community Vote Power
11852
CVP
|
- | 0.01% | - | - |
30d
0.02%
60d
-4.97%
90d
-4.94%
|
Open $0.380112
Low $0.380069
High $0.380143
|
- - | - |
|
||
| 11853 |
CommunityGeneration
11853
CGEN
|
- | 0.25% | 11.39% | 9.83% |
30d
-18.12%
60d
-37.03%
90d
-29.12%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 11854 |
CommunityToken
11854
CT
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-16.43%
90d
-33.2%
|
Open -
Low -
High $0.00009203
|
- - | - |
|
||
| 11855 |
Comodo Coin
11855
CMD
|
- | 0.4% | 0.82% | 8.82% |
30d
-15.46%
60d
-
90d
-
|
Open $0.000000112
Low $0.00000011
High $0.000000114
|
- - | - |
|
||
| 11856 |
COMOS Finance
11856
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30d
-5.66%
60d
-15.28%
90d
-52.92%
|
Open -
Low -
High $0.00730028
|
- - | - |
|
||
| 11857 |
Compact
11857
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30d
-49.15%
60d
-
90d
-
|
Open $0.000003904
Low $0.000003865
High $0.000003951
|
- - | - |
|
||
| 11858 |
Companion
11858
CMPN
|
- | - | - | - |
30d
178.88%
60d
178.88%
90d
178.88%
|
Open $0.166726
Low $0.166726
High $0.166726
|
- - | - |
|
||
| 11859 |
Companion Pet Coin
11859
CPC
|
$0.155592 | - | - | - |
30d
21.8%
60d
3.63%
90d
-28.54%
|
Open $0.155591
Low $0.155591
High $0.155591
|
- - | - |
|
||
| 11860 |
Compcoin
11860
CMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11861 |
Compendia
11861
BIND
|
- | 2.66% | 4.81% | 8.73% |
30d
-
60d
-
90d
-
|
Open $0.019147
Low $0.019147
High $0.020387
|
- - | - |
|
||
| 11862 |
Compliant Naira
11862
cNGN
|
$0.000723 | - | 0.51% | 0.68% |
30d
1.24%
60d
0.37%
90d
6.5%
|
Open $0.00071929
Low $0.00071745
High $0.00072299
|
- - | - |
|
||
| 11863 |
CompliFi
11863
COMFI
|
- | - | - | -0.73% |
30d
-41.78%
60d
-57.71%
90d
-78.67%
|
Open $0.09232
Low $0.09232
High $0.09232
|
- - | - |
|
||
| 11864 |
Compound 0x
11864
CZRX
|
- | - | - | 0.14% |
30d
0.23%
60d
18.12%
90d
-7.63%
|
Open $0.00435266
Low $0.00435266
High $0.00435266
|
- - | - |
|
||
| 11865 |
Compound Augur
11865
cREP
|
- | - | - | 0.14% |
30d
47.11%
60d
-68.67%
90d
-77.38%
|
Open $0.030273
Low $0.030273
High $0.030273
|
- - | - |
|
||
| 11866 |
Compound Basic Attention Token
11866
CBAT
|
- | - | - | -0.23% |
30d
7.61%
60d
23.86%
90d
-3.54%
|
Open $0.00443529
Low $0.00443529
High $0.00443529
|
- - | - |
|
||
| 11867 |
Compound Dai
11867
cDAI
|
$0.025156 | - | 1.24% | 1% |
30d
0.26%
60d
0.31%
90d
0.39%
|
Open $0.024845
Low $0.024657
High $0.025155
|
- - | - |
|
||
| 11868 |
Compound Ethereum
11868
cETH
|
- | -0.12% | 17.6% | 16.74% |
30d
12.98%
60d
30.12%
90d
101.32%
|
Open $69.89
Low $62.22
High $79.92
|
- - | - |
|
||
| 11869 |
Compound Meta
11869
COMA
|
- | - | - | 0.62% |
30d
-9.65%
60d
-10.76%
90d
-23.6%
|
Open $0.00551364
Low $0.00551364
High $0.00551364
|
- - | - |
|
||
| 11870 |
Compound SAI
11870
cSAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.027576
Low $0.027576
High $0.027576
|
- - | - |
|
||
| 11871 |
Compound Uni
11871
CUNI
|
- | - | - | 0.1% |
30d
4.61%
60d
34.46%
90d
15.62%
|
Open $0.125613
Low $0.125613
High $0.125613
|
- - | - |
|
||
| 11872 |
Compound USD Coin
11872
cUSDC
|
- | - | - | - |
30d
-
60d
-
90d
0.05%
|
Open $0.022901
Low $0.022901
High $0.022901
|
- - | - |
|
||
| 11873 |
Compound USDT
11873
CUSDT
|
- | - | - | - |
30d
21.28%
60d
-14.69%
90d
-14.67%
|
Open $0.019098
Low $0.019098
High $0.019098
|
- - | - |
|
||
| 11874 |
Compound Wrapped BTC
11874
CWBTC
|
- | - | - | -0.03% |
30d
-1.08%
60d
10.49%
90d
9.19%
|
Open $593.97
Low $593.97
High $593.97
|
- - | - |
|
||
| 11875 |
Compounded Marinated UMAMI
11875
CMUMAMI
|
- | - | - | -1.46% |
30d
-14.83%
60d
-11.2%
90d
-12.85%
|
Open $4.2758
Low $4.2758
High $4.2758
|
- - | - |
|
||
| 11876 |
Compounder
11876
CP3R
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.303447
Low $0.292137
High $0.314847
|
- - | - |
|
||
| 11877 |
CompuCoin
11877
CPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11878 |
Compute Network
11878
DCN
|
- | - | - | - |
30d
-22.08%
60d
-51.11%
90d
-61.94%
|
Open $0.00164088
Low $0.00164088
High $0.00164088
|
- - | - |
|
||
| 11879 |
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
COMSA [ETH]
11879
CMS
|
- | - | - | -4.85% |
30d
-4.83%
60d
-4.83%
90d
-4.83%
|
Open $0.041799
Low $0.041799
High $0.041799
|
- - | - |
|
||
| 11880 |
![COMSA [XEM]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-xem.png){kind=small}
COMSA [XEM]
11880
CMS
|
- | -0.07% | 1.07% | 28.7% |
30d
-
60d
-
90d
-
|
Open $0.079332
Low $0.079332
High $0.079332
|
- - | - |
|
||
| 11881 |
Conan
11881
CONAN
|
$0.00000009 | - | 0.88% | 3.82% |
30d
-4.35%
60d
-7.84%
90d
-40.62%
|
Open $0.0000000879
Low $0.0000000879
High $0.000000089
|
- - | - |
|
||
| 11882 |
Conan
11882
CONAN
|
- | 2.74% | 7.77% | -21.84% |
30d
-21.84%
60d
-21.84%
90d
-21.84%
|
Open $0.014061
Low $0.011835
High $0.014806
|
- - | - |
|
||
| 11883 |
Concave
11883
CNV
|
- | - | - | -2.56% |
30d
-18.55%
60d
-22.34%
90d
17.4%
|
Open $16.92
Low $16.92
High $16.92
|
- - | - |
|
||
| 11884 |
ConcealCoin
11884
CNL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11885 |
Concentrator
11885
CTR
|
- | - | - | - |
30d
-20.6%
60d
-31.52%
90d
-31.46%
|
Open $0.391982
Low $0.391982
High $0.391982
|
- - | - |
|
||
| 11886 |
Concern Poverty Chain
11886
CHY
|
- | - | 0.33% | -0.45% |
30d
5.89%
60d
-89.05%
90d
-94.75%
|
Open $0.00000081
Low $0.00000081
High $0.000000811
|
- - | - |
|
||
| 11887 |
concertVR-Token
11887
CVT
|
- | - | - | - |
30d
-1.43%
60d
-42.36%
90d
-37.66%
|
Open $0.00178328
Low $0.00178328
High $0.00178328
|
- - | - |
|
||
| 11888 |
Concierge Coin
11888
COCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11889 |
Concoin
11889
CONX
|
$0.001965 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00196544
Low $0.00196544
High $0.00196544
|
- - | - |
|
||
| 11890 |
Concretecodes
11890
CONC
|
- | -0.41% | -2.65% | -3.6% |
30d
-23.95%
60d
-23.95%
90d
-23.95%
|
Open $0.486239
Low $0.466229
High $0.492058
|
- - | - |
|
||
| 11891 |
Condensate
11891
RAIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11892 |
CONDO
11892
CONDO
|
- | - | - | -4.45% |
30d
-2.52%
60d
-46.12%
90d
-53.16%
|
Open $0.00003016
Low $0.00003016
High $0.00003016
|
- - | - |
|
||
| 11893 |
CondorChain
11893
CDR
|
- | - | - | -3.07% |
30d
-91.36%
60d
-95.59%
90d
-98.69%
|
Open $0.00019758
Low $0.00019758
High $0.00019758
|
- - | - |
|
||
| 11894 |
ConeGame
11894
CONEGAME
|
- | - | - | -6.09% |
30d
-41.9%
60d
-90.94%
90d
-93.38%
|
Open $0.000000419
Low $0.000000419
High $0.000000419
|
- - | - |
|
||
| 11895 |
Confetti
11895
CFTI
|
- | - | - | - |
30d
490.95%
60d
-59.73%
90d
-
|
Open $0.016102
Low $0.016102
High $0.016102
|
- - | - |
|
||
| 11896 |
Confido
11896
CFD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11897 |
Congruent
11897
GAAS
|
- | - | - | - |
30d
50.56%
60d
111.14%
90d
108.52%
|
Open $3,874.49
Low $3,874.49
High $3,874.49
|
- - | - |
|
||
| 11898 |
Coni
11898
CONI
|
- | -5.41% | -6.11% | -4.85% |
30d
-10.24%
60d
-21.56%
90d
-24.8%
|
Open -
Low -
High $0.030086
|
- - | - |
|
||
| 11899 |
Conic Finance
11899
CNC
|
- | - | - | -69.83% |
30d
-78.09%
60d
-99.39%
90d
-99.63%
|
Open $0.00083549
Low $0.00083549
High $0.00083549
|
- - | - |
|
||
| 11900 |
Coniun
11900
CONI
|
- | - | - | 0.02% |
30d
-12.26%
60d
-32.04%
90d
-57.64%
|
Open $0.00583376
Low $0.00583376
High $0.00583376
|
- - | - |
|
34.489 Coins Monitored - Page
238 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.