Market Cap $3.68T
-0.59%
Volume 24h $328.48B
-7.64%
BTC % 55.33%
-0.47%
ETH % 11.26%
0.71%
Coins
33.653
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11851 |
Cogenero
11851
COGEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11852 |
Cogmento
11852
COGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11853 |
Cognitio
11853
COG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11854 |
Coil
11854
COIL
|
- | - | - | 0.02% |
30d
-1.68%
60d
0.73%
90d
0.73%
|
Open $1.5764
Low $1.5764
High $1.5764
|
- - | - |
|
||
| 11855 |
Coil
11855
COIL
|
- | - | - | -0.01% |
30d
-17.68%
60d
-98.5%
90d
-98.5%
|
Open $0.00002646
Low $0.00002646
High $0.00002646
|
- - | - |
|
||
| 11856 |
COIL
11856
COIL
|
- | - | - | -1.68% |
30d
39.52%
60d
81.22%
90d
-2.1%
|
Open $0.555023
Low $0.555023
High $0.555023
|
- - | - |
|
||
| 11857 |
Coimatic 2.0
11857
CTIC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11858 |
Coimatic 3.0
11858
CTIC3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11859 |
Coin
11859
$COIN
|
- | -0.33% | 11.8% | 11.8% |
30d
4.21%
60d
-24.18%
90d
-41.8%
|
Open $0.104455
Low $0.102506
High $0.104455
|
- - | - |
|
||
| 11860 |
Coin
11860
COIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11861 |
Coin Analyst
11861
COY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11862 |
Coin Artist
11862
COINART
|
- | - | - | -0.86% |
30d
24.8%
60d
37.24%
90d
-36.94%
|
Open $0.146035
Low $0.146035
High $0.146035
|
- - | - |
|
||
| 11863 |
Coin Controller Cash
11863
CCSH
|
- | 5.41% | -0.5% | 62.16% |
30d
-
60d
-
90d
-
|
Open $0.0001074
Low $0.00010218
High $0.0001147
|
- - | - |
|
||
| 11864 |
Coin Discovery
11864
CODI
|
- | - | - | -0.48% |
30d
-70.15%
60d
-79.05%
90d
-85.42%
|
Open $0.00130248
Low $0.00130248
High $0.00130248
|
- - | - |
|
||
| 11865 |
Coin Edelweis
11865
EDEL
|
- | - | - | - |
30d
-34.68%
60d
68.45%
90d
-40.69%
|
Open $0.00003201
Low $0.00003201
High $0.00003201
|
- - | - |
|
||
| 11866 |
Coin Fast Alert
11866
CFA
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11867 |
Coin Gabbar
11867
CGT
|
- | - | - | -0.02% |
30d
132.46%
60d
163.94%
90d
97.57%
|
Open $0.000008119
Low $0.000008119
High $0.000008119
|
- - | - |
|
||
| 11868 |
Coin Gabbar Token
11868
CGT
|
- | - | - | -64.87% |
30d
21.84%
60d
-99.12%
90d
-99.11%
|
Open $0.00304628
Low $0.00304628
High $0.00304628
|
- - | - |
|
||
| 11869 |
Coin Helper Token
11869
CHT
|
- | - | - | 0.34% |
30d
-46.17%
60d
17.17%
90d
17.17%
|
Open $0.019694
Low $0.019694
High $0.019694
|
- - | - |
|
||
| 11870 |
Coin In Meme World
11870
COMEW
|
- | - | - | - |
30d
-95.8%
60d
-99.56%
90d
-99.19%
|
Open $0.000000288
Low $0.000000288
High $0.000000288
|
- - | - |
|
||
| 11871 |
Coin Lion
11871
LION
|
- | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Open $0.00753399
Low $0.00753399
High $0.00753399
|
- - | - |
|
||
| 11872 |
Coin of champions
11872
COC
|
- | - | - | -0.03% |
30d
-64.17%
60d
0.63%
90d
-36.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11873 |
Coin of Nature
11873
CON
|
- | - | - | -0.04% |
30d
4.64%
60d
-6.94%
90d
-16.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11874 |
COIN ORACLE
11874
ORA
|
- | 0.78% | -5.34% | -16.92% |
30d
-
60d
-
90d
-
|
Open $0.00021632
Low $0.00020081
High $0.00021969
|
- - | - |
|
||
| 11875 |
Coin Prediction Tool On Base
11875
CPXTB
|
- | - | -7.09% | -7.94% |
30d
-45.54%
60d
29.58%
90d
-72.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11876 |
Coin Sack
11876
CS
|
- | -4.82% | -15.59% | -14.75% |
30d
160.29%
60d
160.29%
90d
160.29%
|
Open $0.00000589
Low $0.000005092
High $0.00000589
|
- - | - |
|
||
| 11877 |
Coin To Fish
11877
CTFT
|
- | - | - | -1.02% |
30d
-1.02%
60d
-3.62%
90d
-43.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11878 |
Coin to the Future
11878
BTTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11879 |
Coin(O)
11879
CNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11880 |
Coin2.1
11880
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 11881 |
Coin2Play
11881
C2P
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11882 |
Coin6900
11882
COIN
|
$0.000041 | - | -0.78% | -11.6% |
30d
-32.8%
60d
-40.65%
90d
-68.85%
|
Open $0.00004133
Low $0.00004101
High $0.00004133
|
- - | - |
|
||
| 11883 |
Coin98 Dollar
11883
CUSD
|
$0.145029 | 0.1% | -0.09% | 0.36% |
30d
-4.13%
60d
-7.77%
90d
-21.13%
|
Open $0.145364
Low $0.144065
High $0.146922
|
- - | - |
|
||
| 11884 |
Coinage Finance
11884
CAGE
|
- | - | - | - |
30d
-99.17%
60d
-99.49%
90d
-99.46%
|
Open $0.00003002
Low $0.00003002
High $0.00003002
|
- - | - |
|
||
| 11885 |
CoinAlpha
11885
ALP
|
- | - | - | -72.96% |
30d
-65.4%
60d
-65.4%
90d
-65.4%
|
Open $0.00005248
Low $0.00005248
High $0.00005248
|
- - | - |
|
||
| 11886 |
COINBASE
11886
BASEMEMEAI1
|
- | - | - | 22567098464222% |
30d
777680989946.52%
60d
1.0113866915885E+14%
90d
1.0113866915885E+14%
|
Open $27,266,375.10
Low $27,266,375.10
High $27,266,375.10
|
- - | - |
|
||
| 11887 |
Coinbase AI Agent
11887
COINAI
|
- | - | - | -6.87% |
30d
-9.51%
60d
23.42%
90d
22.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11888 |
Coinbase Pre-IPO tokenized stock FTX
11888
COIN-FTX
|
- | 0.31% | 20.78% | 15.45% |
30d
58.47%
60d
6.26%
90d
15.21%
|
Open $71.82
Low $70.87
High $90.41
|
- - | - |
|
||
| 11889 |
CoinBene Future Token
11889
CBFT
|
- | 1.78% | 1.79% | 1.8% |
30d
8.54%
60d
9.55%
90d
6.23%
|
Open -
Low -
High $0.135711
|
- - | - |
|
||
| 11890 |
Coinbidex
11890
CBE
|
$0.00000002 | - | -3.63% | -1.7% |
30d
-36.06%
60d
-15.14%
90d
-43.56%
|
Open $0.0000000219
Low $0.000000021
High $0.0000000219
|
- - | - |
|
||
| 11891 |
COINBIG
11891
CB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11892 |
CoinBot
11892
COINBT
|
- | - | - | - |
30d
-30.73%
60d
-45.95%
90d
-62.51%
|
Open $0.170511
Low $0.170511
High $0.170511
|
- - | - |
|
||
| 11893 |
Coinbuck
11893
BUCK
|
$0.000076 | - | -1.94% | -1.96% |
30d
-33.76%
60d
-64.53%
90d
-70%
|
Open $0.00007791
Low $0.00007639
High $0.00007878
|
- - | - |
|
||
| 11894 |
CoinBunchie
11894
BUNCHIE
|
- | -1.69% | -7.89% | -38.32% |
30d
-38.32%
60d
-38.32%
90d
-38.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11895 |
Coinchase
11895
CCH
|
- | -0.21% | -0.24% | -0.3% |
30d
-
60d
-
90d
-
|
Open $0.00002722
Low $0.0000271
High $0.00002722
|
- - | - |
|
||
| 11896 |
Coinchef / 1INTRO
11896
CHEF
|
- | - | - | -5.62% |
30d
-43.96%
60d
-48.39%
90d
-56.42%
|
Open $0.00039975
Low $0.00039975
High $0.00039975
|
- - | - |
|
||
| 11897 |
CoinClaim
11897
CLM
|
- | - | - | - |
30d
-8.22%
60d
-7.21%
90d
-10.46%
|
Open $0.00002338
Low $0.00002338
High $0.00002338
|
- - | - |
|
||
| 11898 |
CoinCollect
11898
COLLECT
|
$0.000307 | - | -1.43% | 0.9% |
30d
-17.6%
60d
-38.93%
90d
-26.49%
|
Open $0.0003129
Low $0.00030733
High $0.0003129
|
- - | - |
|
||
| 11899 |
COINCOME
11899
CIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11900 |
Coindaily
11900
CDAILY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.653 Coins Monitored - Page
238 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.