Market Cap $3.72T 3.22%
Volume 24h $338.62B 1.15%
BTC % 59.48% -0.37%
ETH % 8.6% 2.32%
Coins 31.916 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11851
Coingrid
Coingrid
11851
COING
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11852
CoinHe Token
CoinHe Token
11852
CHT
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -7.62%
Open -
Low -
High $0.117033
- - -
11853
Coinhound
Coinhound
11853
CND
- - - -
30d -45.72%
60d -38.93%
90d -65.7%
Open $0.00007585
Low $0.00007585
High $0.00007585
- - -
11854 - - - -
30d 10437.42%
60d 474548.57%
90d 474548.57%
Open $0.048013
Low $0.048013
High $0.048013
- - -
11855
Coinhunters
Coinhunters
11855
CHTRv2
- 0.85% 2.23% -29.32%
30d 275.36%
60d -27.43%
90d -43.95%
Open $0.00947285
Low $0.00947285
High $0.00990139
- - -
11856
CoinJob
CoinJob
11856
XCJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11857
Coinlancer
Coinlancer
11857
CL
- 1.8% -0.31% -5.4%
30d 6.03%
60d 77.35%
90d 89.33%
Open -
Low -
High $0.021428
- - -
11858
CoinLoan
CoinLoan
11858
CLT
$0.328961 - 0.01% 0.01%
30d -0.01%
60d -0.02%
90d -0.03%
Open $0.328906
Low $0.328865
High $0.329016
- - -
11859 - - - -
30d -2.05%
60d 6.42%
90d 0.16%
Open $0.00565906
Low $0.00565906
High $0.00565906
- - -
11860
CoinMatch Ai
CoinMatch Ai
11860
CMAI
- - - -1.76%
30d -1.82%
60d -29.87%
90d -77.22%
Open $0.00012758
Low $0.00012758
High $0.00012758
- - -
11861
Coinmatic
Coinmatic
11861
CTIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11862
CoinMeet
CoinMeet
11862
MEET
- - - -3.41%
30d 117.26%
60d 62.48%
90d 29.42%
Open $0.00092387
Low $0.00092387
High $0.00092387
- - -
11863
CoinMerge
CoinMerge
11863
CMERGE
- - - 6.53%
30d 12.61%
60d 9.49%
90d -10.16%
Open $0.0002682
Low $0.0002682
High $0.0002682
- - -
11864
CoinMerge BSC
CoinMerge BSC
11864
CMERGE
- - - 7.74%
30d 34.6%
60d 28.94%
90d 15.27%
Open $0.00025872
Low $0.00025872
High $0.00025872
- - -
11865
CoinMerge OS
CoinMerge OS
11865
CMOS
- - - -1.31%
30d 15.24%
60d -6.93%
90d -22.7%
Open $0.0000501
Low $0.0000501
High $0.0000501
- - -
11866
CoinMooner
CoinMooner
11866
MOONER
- - - -0.44%
30d -0.98%
60d -24.76%
90d -31.94%
Open $0.0031845
Low $0.0031845
High $0.0031845
- - -
11867
CoinNavigator
CoinNavigator
11867
CNG
$9.52 1.09% -21.41% -7.51%
30d 35.97%
60d -61.92%
90d 267.55%
Open $11.00
Low $9.252
High $13.80
- - -
11868
Coinnec
Coinnec
11868
COI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11869
Coinomat
Coinomat
11869
CNMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11870
Coinonat
Coinonat
11870
CXT
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
11871
CoinonatX
CoinonatX
11871
XCXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11872
CoinOne Token
CoinOne Token
11872
CONE
- 0.46% -11.54% -68.13%
30d -66.81%
60d -66.81%
90d -66.81%
Open $0.939248
Low $0.780136
High $0.962607
- - -
11873
Coinopy
Coinopy
11873
COY
- - - -0.25%
30d 14.12%
60d 2.9%
90d 2.9%
Open $0.267308
Low $0.267308
High $0.267308
- - -
11874
Coinpad
Coinpad
11874
CP
- - - 2.65%
30d -4.9%
60d -29.43%
90d -50.91%
Open $0.00046946
Low $0.00046946
High $0.00046946
- - -
11875 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11876
CoinPoker
CoinPoker
11876
CHP
$0.042389 - 3.12% -8.04%
30d -6.19%
60d -14.73%
90d 1.09%
Open $0.039482
Low $0.039482
High $0.042389
- - -
11877
CoinPulseToken
CoinPulseToken
11877
CPEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11878
Coinracer
Coinracer
11878
CRACE
- - - 0.31%
30d -2.34%
60d -29.61%
90d -38.58%
Open $0.00051521
Low $0.00051521
High $0.00051521
- - -
11879 - - - -
30d -22.15%
60d -35.65%
90d -41.1%
Open $0.00082031
Low $0.00082031
High $0.00082031
- - -
11880
CoinRadr
CoinRadr
11880
RADR
$0.000117 - - -
30d -
60d -
90d -
Open $0.00011691
Low $0.00011691
High $0.00011691
- - -
11881
Coins & Skins
Coins & Skins
11881
SKINS
- - - -
30d -0.16%
60d 0.06%
90d 0.06%
Open $0.040073
Low $0.040073
High $0.040073
- - -
11882
Coinsale
Coinsale
11882
CSF
- - - -
30d -93.95%
60d -94.16%
90d -95.39%
Open $0.00175463
Low $0.00175463
High $0.00175463
- - -
11883
CoinSale Token
CoinSale Token
11883
COINSALE
- - - -0.28%
30d -39.47%
60d -66.95%
90d -91.27%
Open $0.00001474
Low $0.00001474
High $0.00001474
- - -
11884
CoinScan
CoinScan
11884
SCAN
- - - -2.27%
30d 14.49%
60d -16.86%
90d -24.52%
Open $0.00198938
Low $0.00198938
High $0.00198938
- - -
11885
Coinscope
Coinscope
11885
COINSCOPE
- - - -
30d -14.97%
60d -4.6%
90d -5.53%
Open $0.00293012
Low $0.00293012
High $0.00293012
- - -
11886
Coinshare
Coinshare
11886
TCJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11887
Coinsto
Coinsto
11887
CSO
- -1.14% -3.35% -5.15%
30d -
60d -
90d -
Open $0.00001324
Low $0.00001278
High $0.0000137
- - -
11888
CoinStorey
CoinStorey
11888
CST
- - - -4.23%
30d -34.44%
60d -37.36%
90d -29.95%
Open $0.00002778
Low $0.00002778
High $0.00002778
- - -
11889
Coinstox
Coinstox
11889
CSX
- - - 8.48%
30d -44.66%
60d -22.66%
90d -24.22%
Open $0.0000435
Low $0.0000435
High $0.0000435
- - -
11890 - - - -
30d 188.31%
60d 188.15%
90d 32.06%
Open $0.00066021
Low $0.00066021
High $0.00066021
- - -
11891
CoinSwap
CoinSwap
11891
COINS
- -0.29% 0.97% 20.43%
30d 20.43%
60d 20.43%
90d 20.43%
Open -
Low -
High $0.048118
- - -
11892 - - - -
30d -
60d -
90d -
Open $0.02968
Low $0.02968
High $0.02968
- - -
11893
CoinToGo
CoinToGo
11893
2GO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11894
Cointorox
Cointorox
11894
OROX
- 0.7% 3.08% 11.24%
30d -
60d -
90d -
Open $0.00023577
Low $0.00023577
High $0.00023577
- - -
11895
CoinTribe
CoinTribe
11895
CTRIBE
- -0.14% -8.1% -24.7%
30d -25%
60d -25%
90d -25%
Open $0.00000393
Low $0.000003714
High $0.00000393
- - -
11896
CoinUs
CoinUs
11896
CNUS
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d -87.02%
Open $0.00281078
Low $0.00279285
High $0.00289914
- - -
11897
Coinversation
Coinversation
11897
CTO
- - - 1.17%
30d -31.78%
60d -44.85%
90d -62.77%
Open $0.025906
Low $0.025906
High $0.025906
- - -
11898
Coinvest
Coinvest
11898
COIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11899
CoinViewCap
CoinViewCap
11899
CVC
- - - 2.12%
30d -19.44%
60d -28.78%
90d 13.86%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
11900
CoinVisa
CoinVisa
11900
CVS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31.916 Coins Monitored - Page 238 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.