Market Cap $2.59T
2.89%
Volume 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Coins
28.260
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11851 |
BUZZ
11851
BUZZ
|
- | - | - | -10.03% |
30d
-36.05%
60d
-98.86%
90d
-98.86%
|
Open $0.000005786
Low $0.000005786
High $0.000005786
|
- - | - |
|
||
| 11852 |
Buzz Coin
11852
BUZZ
|
- | 0.1% | -1.9% | -24.04% |
30d
-62.14%
60d
-62.14%
90d
-62.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11853 |
Buzz Inu
11853
BUZZI
|
- | - | 1.72% | -43.19% |
30d
218.7%
60d
27.74%
90d
27.74%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 11854 |
BuzzCoin
11854
BUZZ
|
$0.000017 | -0.38% | 2.77% | -6.07% |
30d
-1.26%
60d
-14.91%
90d
1.2%
|
Open $0.00001675
Low $0.00001671
High $0.00001735
|
- - | - |
|
||
| 11855 |
bXIOT
11855
BXIOT
|
- | - | 5.96% | -9.27% |
30d
-36.63%
60d
14.53%
90d
-27.15%
|
Open $2.1663
Low $2.1663
High $2.3267
|
- - | - |
|
||
| 11856 |
Bxmi Token
11856
BXMI
|
- | - | - | -36.42% |
30d
-48.86%
60d
-43.79%
90d
-57.14%
|
Open $0.033504
Low $0.033504
High $0.033504
|
- - | - |
|
||
| 11857 |
BXTB Foundation
11857
BXTB
|
- | - | - | - |
30d
1.41%
60d
-81.01%
90d
-88.26%
|
Open $0.00001936
Low $0.00001936
High $0.00001936
|
- - | - |
|
||
| 11858 |
Byakko
11858
BYK
|
- | 0.7% | 8.4% | -68.02% |
30d
-89.34%
60d
-98.52%
90d
-98.74%
|
Open $0.00060061
Low $0.00058615
High $0.00063541
|
- - | - |
|
||
| 11859 |
BYCOIN NFT
11859
BYCO
|
- | 1.46% | -6.9% | -8.13% |
30d
-
60d
-
90d
-
|
Open $0.000000066
Low $0.000000066
High $0.000000067
|
- - | - |
|
||
| 11860 |
Byte Ecosystem
11860
BYTE
|
- | - | - | -1.68% |
30d
-5.78%
60d
-98.14%
90d
-95%
|
Open $0.00002218
Low $0.00002218
High $0.00002218
|
- - | - |
|
||
| 11861 |
Bytecent
11861
BYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11862 |
ByteDex
11862
BEXT
|
- | - | - | 0.03% |
30d
-11.86%
60d
-9.36%
90d
-4.76%
|
Open $0.016229
Low $0.016229
High $0.016229
|
- - | - |
|
||
| 11863 |
ByteEx
11863
BX
|
- | - | - | - |
30d
-7.09%
60d
-16.99%
90d
-38.62%
|
Open $0.00004531
Low $0.0000453
High $0.00004531
|
- - | - |
|
||
| 11864 |
ByteonBlast
11864
BYTE
|
- | - | - | - |
30d
-92.85%
60d
-92.85%
90d
-92.85%
|
Open $0.00036063
Low $0.00036063
High $0.00036063
|
- - | - |
|
||
| 11865 |
Bytether
11865
BYTHER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11866 |
Bytus
11866
BYTS
|
- | - | - | - |
30d
-87.59%
60d
-98.31%
90d
-98.31%
|
Open $0.00500079
Low $0.00500079
High $0.00500079
|
- - | - |
|
||
| 11867 |
BYTZ
11867
BYTZ
|
$0.000460 | - | - | -1.42% |
30d
-13.64%
60d
-48%
90d
-80.46%
|
Open $0.00045997
Low $0.00045997
High $0.00045997
|
- - | - |
|
||
| 11868 |
BZEdge
11868
BZE
|
- | - | - | 0.5% |
30d
-16.68%
60d
-42.44%
90d
-33.8%
|
Open $0.00011944
Low $0.00011944
High $0.00011944
|
- - | - |
|
||
| 11869 |
bZx
11869
BZRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.049978
Low $0.049978
High $0.049978
|
- - | - |
|
||
| 11870 |
bZx Vesting Token
11870
VBZRX
|
- | -4.14% | -2.35% | -10.93% |
30d
-0.54%
60d
78.41%
90d
39.77%
|
Open -
Low -
High $0.116202
|
- - | - |
|
||
| 11871 |
Bzzone
11871
BZZONE
|
- | - | - | - |
30d
-0.01%
60d
0.01%
90d
0.02%
|
Open $0.100028
Low $0.100028
High $0.100028
|
- - | - |
|
||
| 11872 |
C Token
11872
C
|
- | - | - | 6.01% |
30d
-44.7%
60d
-73.22%
90d
-71.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11873 |
C-Bit
11873
XCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11874 |
C25 Coin
11874
C25
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11875 |
C2C System
11875
C2C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11876 |
C2X
11876
CTX
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.742551
Low $0.742551
High $0.742551
|
- - | - |
|
||
| 11877 |
C3
11877
C3
|
$0.000022 | - | - | -2.97% |
30d
-27.35%
60d
-40.1%
90d
-40.83%
|
Open $0.00002249
Low $0.00002249
High $0.00002249
|
- - | - |
|
||
| 11878 |
Caacon
11878
CC
|
- | - | - | 1.11% |
30d
-99.18%
60d
-98.45%
90d
-98.32%
|
Open $0.00047489
Low $0.00047489
High $0.00047489
|
- - | - |
|
||
| 11879 |
Caash
11879
CASH
|
- | 0.31% | 16.4% | -93.04% |
30d
-95.36%
60d
-97.29%
90d
-97.72%
|
Open $0.00227802
Low $0.00214606
High $0.00258134
|
- - | - |
|
||
| 11880 |
CaashCow
11880
COW
|
- | -4.16% | -21.56% | -48.06% |
30d
-48.06%
60d
-48.06%
90d
-48.06%
|
Open $0.00149041
Low $0.0011604
High $0.00149041
|
- - | - |
|
||
| 11881 |
CABANA
11881
CBA
|
- | 2.23% | -5.08% | 97.17% |
30d
97.17%
60d
97.17%
90d
97.17%
|
Open $0.04224
Low $0.040729
High $0.04224
|
- - | - |
|
||
| 11882 |
Cache
11882
CHE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11883 |
CacheCoin
11883
CACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11884 |
Cacti Club
11884
CACTI
|
- | -0.49% | - | -29.95% |
30d
-
60d
-
90d
-
|
Open $0.00587181
Low $0.00570998
High $0.00597647
|
- - | - |
|
||
| 11885 |
CACTUS
11885
CACTUS
|
- | - | - | - |
30d
3.23%
60d
3.23%
90d
3.23%
|
Open $0.000002319
Low $0.000002319
High $0.000002319
|
- - | - |
|
||
| 11886 |
CACTUS
11886
CACTUS
|
- | - | - | 1.57% |
30d
-16.29%
60d
-27.42%
90d
-71.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11887 |
CAD Coin
11887
CADC
|
- | - | - | - |
30d
-
60d
25.31%
90d
14.71%
|
Open $0.474575
Low $0.474575
High $0.474575
|
- - | - |
|
||
| 11888 |
Caesar Finance
11888
CAESAR
|
- | - | - | -0.25% |
30d
107.03%
60d
86.67%
90d
-41.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11889 |
Caesars Arena
11889
CAESAR
|
$0.000157 | - | - | -9.47% |
30d
-16.72%
60d
-75.57%
90d
-71.28%
|
Open $0.00015736
Low $0.00015736
High $0.00015736
|
- - | - |
|
||
| 11890 |
CafeSwap Token
11890
BREW
|
- | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.0017289
Low $0.0017289
High $0.0017289
|
- - | - |
|
||
| 11891 |
CAGE
11891
C4G3
|
- | -0.06% | 0.53% | 4.26% |
30d
14.77%
60d
54.5%
90d
3%
|
Open $0.0001417
Low $0.00014142
High $0.00014246
|
- - | - |
|
||
| 11892 |
Cage Match
11892
MUSKVSZUCK
|
- | - | - | - |
30d
14.4%
60d
-83.79%
90d
-69.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11893 |
Cai Token
11893
CAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11894 |
Cairo Finance
11894
CBANK
|
- | 0.32% | -2.68% | 13.83% |
30d
24%
60d
-13.99%
90d
30.09%
|
Open $1.8090
Low $1.7510
High $1.8109
|
- - | - |
|
||
| 11895 |
Caitlyn Jenner
11895
JENNER
|
- | 0.14% | -11.24% | -66.4% |
30d
-88.86%
60d
-88.86%
90d
-88.86%
|
Open $0.00259706
Low $0.00209457
High $0.00295276
|
- - | - |
|
||
| 11896 |
CAIx
11896
CAIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11897 |
CaixaPay / Travelflex
11897
CXP
|
- | 3547.56% | 3841.56% | 3827.34% |
30d
-
60d
-
90d
-
|
Open $0.00253063
Low $0.00253063
High $0.1
|
- - | - |
|
||
| 11898 |
Cake Bank
11898
CAKEBANK
|
- | -0.17% | -2.06% | -34.2% |
30d
-75.7%
60d
-
90d
-
|
Open $0.000002317
Low $0.000002254
High $0.000002353
|
- - | - |
|
||
| 11899 |
Cake Girl Token
11899
CAKEGIRL
|
- | -0.49% | -24.17% | -71.36% |
30d
-71.36%
60d
-71.36%
90d
-71.36%
|
Open $0.000002859
Low $0.000002183
High $0.000002859
|
- - | - |
|
||
| 11900 |
Cake Panda
11900
CAPA
|
- | - | - | - |
30d
-47.22%
60d
-50.56%
90d
-50.56%
|
Open $0.00010687
Low $0.00010687
High $0.00010687
|
- - | - |
|
28.260 Coins Monitored - Page
238 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.