Market Cap $3.91T
0.23%
Volume 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11851 |
Coke on Sol
11851
COKE
|
$0.000014 | - | -5.37% | 13.92% |
30d
8.03%
60d
-19.88%
90d
2.55%
|
Open $0.00001451
Low $0.00001387
High $0.00001481
|
- - | - |
|
||
| 11852 |
ColaFactory
11852
COLA
|
$0.001940 | - | -1.76% | -0.47% |
30d
-2.44%
60d
-3.3%
90d
-0.71%
|
Open $0.00197456
Low $0.00193973
High $0.00197456
|
- - | - |
|
||
| 11853 |
Colana / DogeCola
11853
COL
|
$0.000490 | - | -1.18% | 6.44% |
30d
15.92%
60d
-16.76%
90d
10.1%
|
Open $0.0004927
Low $0.00048898
High $0.00049627
|
- - | - |
|
||
| 11854 |
Cold Chain
11854
CLB
|
- | - | -99.88% | -99.88% |
30d
-99.88%
60d
-99.88%
90d
-99.88%
|
Open $0.00170123
Low $0.00170123
High $0.00170123
|
- - | - |
|
||
| 11855 |
Cold Finance
11855
COLD
|
- | - | -0.42% | -0.45% |
30d
24.42%
60d
-37.71%
90d
24.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11856 |
Cold Koala
11856
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30d
197.32%
60d
197.32%
90d
197.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11857 |
Coldbank
11857
COLD
|
- | - | - | - |
30d
-37.03%
60d
-82.19%
90d
-93.75%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 11858 |
Colibri Protocol
11858
CLBR
|
- | - | - | 2.54% |
30d
62.68%
60d
-35.58%
90d
16.62%
|
Open $0.00012939
Low $0.00012939
High $0.00012939
|
- - | - |
|
||
| 11859 |
Coliquidity / Shield Finance
11859
COLI
|
- | - | - | 1.28% |
30d
-12.72%
60d
-7.12%
90d
-12.95%
|
Open $0.0006582
Low $0.0006582
High $0.0006582
|
- - | - |
|
||
| 11860 |
Collab.Land
11860
COLLAB
|
$0.000322 | - | -3.09% | 100.2% |
30d
84.37%
60d
-26.62%
90d
-4.3%
|
Open $0.0003321
Low $0.00032183
High $0.0003321
|
- - | - |
|
||
| 11861 |
Collar
11861
COLLAR
|
- | - | - | 0.02% |
30d
-2.3%
60d
-2.41%
90d
-23.66%
|
Open $0.00001506
Low $0.00001506
High $0.00001506
|
- - | - |
|
||
| 11862 |
COLLARSWAP
11862
COLLAR
|
- | - | - | -35.21% |
30d
-38.85%
60d
-46.91%
90d
-13.13%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 11863 |
Collateral Network
11863
COLT
|
- | - | - | -50.4% |
30d
-43.54%
60d
-42.21%
90d
17.57%
|
Open $0.00002678
Low $0.00002678
High $0.00002678
|
- - | - |
|
||
| 11864 |
Collateral Pay
11864
COLL
|
- | - | - | -2% |
30d
-6.49%
60d
1.93%
90d
28.76%
|
Open $0.011562
Low $0.011562
High $0.011562
|
- - | - |
|
||
| 11865 |
Collateral Pay Governance
11865
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30d
-35.56%
60d
-70.36%
90d
-
|
Open $929.99
Low $921.17
High $997.65
|
- - | - |
|
||
| 11866 |
CollectCoin
11866
CLCT
|
- | - | - | - |
30d
-3.52%
60d
8.09%
90d
14.17%
|
Open $0.00429889
Low $0.00429889
High $0.00429889
|
- - | - |
|
||
| 11867 |
Collective
11867
CO2
|
- | - | - | 0.37% |
30d
76.76%
60d
19.93%
90d
28.53%
|
Open $0.188847
Low $0.188847
High $0.188847
|
- - | - |
|
||
| 11868 |
Collective Care
11868
CCT
|
- | - | - | - |
30d
-66.47%
60d
-89.56%
90d
-90.84%
|
Open $0.246321
Low $0.246321
High $0.246321
|
- - | - |
|
||
| 11869 |
Collective Finance
11869
CGLD
|
- | - | - | 0.01% |
30d
-2.35%
60d
-1.2%
90d
-3.96%
|
Open $61.64
Low $61.64
High $61.64
|
- - | - |
|
||
| 11870 |
Collector Coin
11870
AGS
|
- | - | - | 0.01% |
30d
-68.56%
60d
-68.56%
90d
-63.88%
|
Open $0.00668397
Low $0.00668397
High $0.00668397
|
- - | - |
|
||
| 11871 |
CollegeCoinNetwork
11871
CCN
|
- | - | - | 0.07% |
30d
0.31%
60d
0.31%
90d
0.33%
|
Open $0.00020065
Low $0.00020065
High $0.00020065
|
- - | - |
|
||
| 11872 |
Colletrix
11872
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.000000917
|
- - | - |
|
||
| 11873 |
Collie Inu
11873
COLLIE
|
- | - | - | -0.04% |
30d
-62.29%
60d
-60.82%
90d
121.99%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 11874 |
Colligo
11874
COTK
|
- | -1.19% | -13.68% | 153.44% |
30d
-79.86%
60d
-87.9%
90d
-91.3%
|
Open $0.0004074
Low $0.00035165
High $0.000408
|
- - | - |
|
||
| 11875 |
Colon
11875
COLON
|
$0.000137 | - | -2.77% | 16.91% |
30d
31.54%
60d
-23.15%
90d
123.51%
|
Open $0.00014113
Low $0.00013571
High $0.00014113
|
- - | - |
|
||
| 11876 |
Colonize Mars
11876
MARTIA
|
$0.00000361 | 0.2% | -1.77% | -35.55% |
30d
-4.37%
60d
-33.17%
90d
-20.86%
|
Open $0.000003492
Low $0.000003486
High $0.000003783
|
- - | - |
|
||
| 11877 |
Colony Avalanche Index
11877
CAI
|
$76.71 | - | 2.48% | 16.21% |
30d
3.79%
60d
-27.99%
90d
-8.76%
|
Open $74.85
Low $74.06
High $76.70
|
- - | - |
|
||
| 11878 |
Colony Network Token
11878
CLNY
|
- | - | - | 0.02% |
30d
0.01%
60d
-5.41%
90d
-11.11%
|
Open $0.030774
Low $0.030774
High $0.030774
|
- - | - |
|
||
| 11879 |
Color Platform
11879
COLR
|
- | - | - | 0.04% |
30d
0.01%
60d
0.13%
90d
313.84%
|
Open $0.00109099
Low $0.00109099
High $0.00109099
|
- - | - |
|
||
| 11880 |
Colossuscoin V2
11880
CV2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11881 |
colR Coin
11881
$COLR
|
- | - | - | 0.99% |
30d
-90.23%
60d
-89.42%
90d
-89.25%
|
Open $0.00125344
Low $0.00125344
High $0.00125344
|
- - | - |
|
||
| 11882 |
Colu Local Network
11882
CLN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.01949
Low $0.01949
High $0.01949
|
- - | - |
|
||
| 11883 |
Columbus
11883
CBS
|
- | - | - | - |
30d
-90.47%
60d
-99.15%
90d
-99.48%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11884 |
Comb Finance
11884
COMB
|
- | - | - | - |
30d
-26.54%
60d
-14.64%
90d
-85.5%
|
Open $0.338313
Low $0.338313
High $0.338313
|
- - | - |
|
||
| 11885 |
Combine.finance
11885
COMB
|
- | - | - | -1.68% |
30d
23.08%
60d
53.12%
90d
-18.74%
|
Open $4.1619
Low $4.1619
High $4.1619
|
- - | - |
|
||
| 11886 |
Combo
11886
COMBO
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00055163
Low $0.00055163
High $0.00055163
|
- - | - |
|
||
| 11887 |
ComBox
11887
CBP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11888 |
Combustion
11888
FIRE
|
- | - | - | -19.77% |
30d
-28.71%
60d
-84.72%
90d
-67.78%
|
Open $0.00003325
Low $0.00003325
High $0.00003325
|
- - | - |
|
||
| 11889 |
ComCrica Token
11889
CCT
|
- | - | 998.91% | 998.91% |
30d
2075.69%
60d
27.51%
90d
27.51%
|
Open $0.04832
Low $0.04832
High $0.04832
|
- - | - |
|
||
| 11890 |
Comdex
11890
CMDX
|
$0.000869 | - | -9.25% | 30.75% |
30d
144.91%
60d
1.25%
90d
100.51%
|
Open $0.00095121
Low $0.00085387
High $0.00096233
|
- - | - |
|
||
| 11891 |
Come Up Coin
11891
COME UP
|
- | - | - | 0.46% |
30d
-21.96%
60d
-83.25%
90d
-83.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11892 |
Comet Nodes
11892
COMET
|
- | - | - | -0.18% |
30d
11.15%
60d
10.8%
90d
2.2%
|
Open $0.00120607
Low $0.00120607
High $0.00120607
|
- - | - |
|
||
| 11893 |
CometCoin
11893
CMTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11894 |
Cometh
11894
CMUST
|
$1.1888 | - | 1.02% | 11.84% |
30d
10.43%
60d
5.17%
90d
52.82%
|
Open $1.1641
Low $1.1641
High $1.2083
|
- - | - |
|
||
| 11895 |
Comfy
11895
COMFY
|
- | -0.17% | 9.08% | 6% |
30d
31.27%
60d
31.27%
90d
38.44%
|
Open $0.014059
Low $0.014059
High $0.015787
|
- - | - |
|
||
| 11896 |
Comfy Share
11896
CSHARE
|
- | - | - | -4.33% |
30d
-67.14%
60d
-92.14%
90d
-94.18%
|
Open $2.9816
Low $2.9816
High $2.9816
|
- - | - |
|
||
| 11897 |
ComfyToken
11897
COMFY
|
- | -1.03% | -13.86% | -94.09% |
30d
-95.8%
60d
-96.56%
90d
-96.05%
|
Open $0.000000075
Low $0.000000064
High $0.000000076
|
- - | - |
|
||
| 11898 |
Commerce Data Connection
11898
CDC
|
- | -0.14% | 0.15% | -0.71% |
30d
-
60d
-
90d
-
|
Open $0.00007498
Low $0.00007465
High $0.00007507
|
- - | - |
|
||
| 11899 |
CommerceBlock Token
11899
CBT
|
- | -4.01% | -47.57% | 123.56% |
30d
-
60d
-
90d
-
|
Open $0.025447
Low $0.015196
High $0.025447
|
- - | - |
|
||
| 11900 |
Commercial Data Storage
11900
CDS
|
- | -98.49% | -98.44% | -98.24% |
30d
-
60d
-
90d
-
|
Open $0.00007353
Low $0.00007353
High $0.00007353
|
- - | - |
|
32.398 Coins Monitored - Page
238 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.