Market Cap $2.80T
2.13%
Volume 24h $198.08B
-16.55%
BTC % 49.77%
0.24%
ETH % 15.34%
-0.58%
Coins
26.156
+25
Exchanges
885
Last update
56 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
11851 |
CoralPay
11851
CORAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11852 |
Cord DeFi / CORD.Finance
11852
CORD
|
- | -5.04% | -5.4% | -20.67% |
30d 11.6%
60d 23.29%
90d 19.05%
|
Open -
Low -
High $7.671
|
- - | - |
|
|
11853 |
Cordium
11853
CORD
|
- | - | - | -2.31% |
30d -40.75%
60d -98.78%
90d -98.78%
|
Open $0.00107933
Low $0.00107933
High $0.00107933
|
- - | - |
|
|
11854 |
Core Finance
11854
COREFI
|
- | - | - | -1.75% |
30d -3.58%
60d -35.77%
90d -76.64%
|
Open $0.00032428
Low $0.00032428
High $0.00032428
|
- - | - |
|
|
11855 |
Core Group Asset
11855
CORE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11856 |
Corecuties
11856
CCT
|
- | - | - | - |
30d -28.33%
60d -23.45%
90d -55.06%
|
Open $0.00589444
Low $0.00589444
High $0.00589444
|
- - | - |
|
|
11857 |
coreDAO
11857
COREDAO
|
- | - | - | 159.05% |
30d 71.68%
60d 67.68%
90d 63.34%
|
Open $1.6913
Low $1.6913
High $1.6913
|
- - | - |
|
|
11858 |
CoreDaoSwap
11858
CDAO
|
- | - | - | - |
30d -
60d -
90d -18.69%
|
Open $0.00007706
Low $0.00007706
High $0.00007706
|
- - | - |
|
|
11859 |
Corethum
11859
CRTM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11860 |
CORGI CEO
11860
CORGICEO
|
- | - | - | -0.12% |
30d -1.85%
60d -27.41%
90d -40.25%
|
Open -
Low -
High -
|
- - | - |
|
|
11861 |
Corgi inu
11861
CORGI
|
- | -2.62% | -21.23% | -81.35% |
30d -90.71%
60d -
90d -
|
Open $0.000000054
Low $0.00000004
High $0.000000055
|
- - | - |
|
|
11862 |
CorgiCoin
11862
CORG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11863 |
CorgiNFTGame
11863
COR
|
- | - | - | - |
30d -13.28%
60d -27.95%
90d -33.13%
|
Open $0.00396141
Low $0.00396141
High $0.00396141
|
- - | - |
|
|
11864 |
CorgiNFTGame
11864
SPET
|
- | - | - | 0.03% |
30d -3.48%
60d -7.11%
90d -10.37%
|
Open $0.00001922
Low $0.00001922
High $0.00001922
|
- - | - |
|
|
11865 |
Corgiswap
11865
CORIS
|
- | - | - | - |
30d -30.71%
60d -30.71%
90d -62.09%
|
Open $0.00646315
Low $0.00646315
High $0.00646315
|
- - | - |
|
|
11866 |
CORION
11866
CORION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11867 |
CORN DecaSwap
11867
CORN
|
- | - | - | - |
30d -9.27%
60d -15.11%
90d -19.1%
|
Open $0.00376847
Low $0.00376847
High $0.00376847
|
- - | - |
|
|
11868 |
Cornerchain
11868
CNR
|
- | - | - | -1.54% |
30d 33.58%
60d -15.76%
90d -17.93%
|
Open $0.00081231
Low $0.00081231
High $0.00081231
|
- - | - |
|
|
11869 |
Cornichon
11869
CORN
|
- | - | - | -0.03% |
30d 1.14%
60d 3.93%
90d 2.62%
|
Open $0.039196
Low $0.039196
High $0.039196
|
- - | - |
|
|
11870 |
CoronaCoin
11870
NCOV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11871 |
Corra.Finance
11871
CORA
|
- | - | - | - |
30d -58.44%
60d -68.11%
90d -54.61%
|
Open $0.118004
Low $0.118004
High $0.118004
|
- - | - |
|
|
11872 |
Corsac
11872
CORSACV2
|
- | - | - | -0.12% |
30d -7.97%
60d -15.98%
90d -83.44%
|
Open -
Low -
High -
|
- - | - |
|
|
11873 |
CortexDAO
11873
CXD
|
- | - | - | -1.13% |
30d -2.32%
60d -22.51%
90d -23.54%
|
Open $0.01119
Low $0.01119
High $0.01119
|
- - | - |
|
|
11874 |
COS
11874
COS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11875 |
CoShi Inu
11875
COSHI
|
- | - | - | -0.11% |
30d -0.9%
60d -35.91%
90d -47.58%
|
Open -
Low -
High -
|
- - | - |
|
|
11876 |
Cosmecoin
11876
COSX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11877 |
Cosmic
11877
CSMIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11878 |
Cosmic Ape Coin
11878
CAC
|
- | - | - | 0.02% |
30d -2.55%
60d 1.42%
90d 0.12%
|
Open $0.0000051529
Low $0.0000051529
High $0.0000051529
|
- - | - |
|
|
11879 |
Cosmic Chain
11879
COSMIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
|
11880 |
Cosmic Champs
11880
COSG
|
- | -0.19% | -0.86% | -20.22% |
30d 4827.43%
60d 2442.49%
90d -57.62%
|
Open $0.01786
Low $0.017609
High $0.018404
|
- - | - |
|
|
11881 |
Cosmic Coin
11881
COSMIC
|
- | - | - | 0.8% |
30d -6.88%
60d 361.29%
90d 135.11%
|
Open $0.010099
Low $0.010099
High $0.010099
|
- - | - |
|
|
11882 |
Cosmic Music
11882
CSMC
|
- | -0.16% | -3.72% | -22% |
30d -51.96%
60d -71.78%
90d -71.78%
|
Open $0.00029635
Low $0.00028925
High $0.00029828
|
- - | - |
|
|
11883 |
Cosmic Odyssey
11883
COSMIC
|
- | - | - | 1.05% |
30d -19.03%
60d -31.43%
90d -61.21%
|
Open $0.00033547
Low $0.00033547
High $0.00033547
|
- - | - |
|
|
11884 |
CosmicSwap
11884
COSMIC
|
- | 2.03% | 1.6% | -5.4% |
30d -44.98%
60d -10.69%
90d -65.98%
|
Open $0.943581
Low $0.934465
High $0.956342
|
- - | - |
|
|
11885 |
Cosmik Finance
11885
COSMIK
|
- | - | - | 2.04% |
30d -32.51%
60d -57.17%
90d -64.94%
|
Open $0.055602
Low $0.055602
High $0.055602
|
- - | - |
|
|
11886 |
Cosmo
11886
CMOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11887 |
Cosmo Baby
11887
CBABY
|
- | - | -1.9% | 20.89% |
30d -92.61%
60d -92.61%
90d -92.61%
|
Open -
Low -
High -
|
$434.00 - | - |
|
|
11888 |
Cosmo Coin
11888
COSM
|
- | - | - | 0.08% |
30d -0.02%
60d -94.24%
90d -94.24%
|
Open $0.00001605
Low $0.00001605
High $0.00001605
|
- - | - |
|
|
11889 |
CosmosCoin
11889
CMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11890 |
Cosplay Token
11890
COSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11891 |
cosquare
11891
CSQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11892 |
COST COIN+
11892
AKM
|
- | -0.07% | -0.14% | -0.51% |
30d -62.99%
60d -69.7%
90d -78.96%
|
Open $0.00027097
Low $0.00027097
High $0.00027097
|
- - | - |
|
|
11893 |
CottonCoin
11893
COTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11894 |
Cougar
11894
CGS
|
$0.000435 | - | - | - |
30d -
60d -
90d -
|
Open $0.00043515
Low $0.00043515
High $0.00043515
|
- - | - |
|
|
11895 |
Cougar Exchange
11895
CGX
|
- | - | - | -2.56% |
30d -1.84%
60d -1.84%
90d -1.84%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
|
11896 |
Council of Apes
11896
COAPE
|
- | - | - | -2.29% |
30d -23.72%
60d -48.22%
90d -56.09%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
|
11897 |
Counos Coin
11897
CCA
|
- | - | - | - |
30d -0.02%
60d -0.02%
90d -0.04%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
|
11898 |
Counos X
11898
CCXX
|
$0.110078 | 0.12% | 0.13% | 0.14% |
30d 0.02%
60d 10.03%
90d -99.25%
|
Open $0.109883
Low $0.109857
High $0.110078
|
- - | - |
|
|
11899 |
Countinghouse Fund
11899
CHT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11900 |
County Metaverse
11900
COUNTY
|
- | -0.71% | -61.26% | -81.84% |
30d -81.84%
60d -81.84%
90d -81.84%
|
Open $0.00043135
Low $0.00027902
High $0.00043135
|
- - | - |
|
26.156 Coins Monitored - Page 238 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.