Market Cap $2.58T
0.36%
Volume 24h $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
Coins
34.665
Exchanges
883
Live
Enphase Energy Tokenized Stock (Ondo) (ENPHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Enphase Energy Tokenized Stock (Ondo) (ENPHon) in USD Dollar. This table shows 61 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $63.55 | $63.55 | $63.66 | $63.56 | $692,716 | $729,771 |
| May-22 2026 | $63.61 | $61.92 | $64.37 | $62.77 | $745,559 | $730,500 |
| May-21 2026 | $62.26 | $53.20 | $62.26 | $53.31 | $801,637 | $686,911 |
| May-20 2026 | $52.89 | $46.65 | $53.25 | $46.85 | $987,302 | $580,407 |
| May-19 2026 | $46.85 | $46.04 | $49.34 | $49.14 | $732,075 | $297,417 |
| May-18 2026 | $49.49 | $49.01 | $52.52 | $52.23 | $1,017,511 | $312,321 |
| May-17 2026 | $52.50 | $52.33 | $52.56 | $52.35 | $697,343 | $46,469 |
| May-16 2026 | $52.45 | $52.37 | $52.53 | $52.48 | $700,818 | $46,421 |
| May-15 2026 | $52.37 | $46.67 | $53.45 | $48.62 | $764,818 | $46,350 |
| May-14 2026 | $47.92 | $41.42 | $48.19 | $42.50 | $774,099 | $39,993 |
| May-13 2026 | $42.16 | $37.35 | $42.25 | $37.35 | $745,935 | $33,310 |
| May-12 2026 | $37.31 | $35.93 | $38.13 | $37.67 | $736,887 | $29,258 |
| May-11 2026 | $37.71 | $36.11 | $39.01 | $36.13 | $732,119 | $35,790 |
| May-10 2026 | $36.30 | $36.26 | $36.34 | $36.30 | $702,854 | $34,371 |
| May-09 2026 | $36.28 | $36.27 | $36.40 | $36.32 | $709,806 | $34,353 |