Market Cap $2.86T
1.37%
Volume 24h $277.83B
-21.5%
BTC % 57.13%
0.22%
ETH % 10.01%
-0.79%
Coins
34.588
+14
Exchanges
885
Last update
2 Minutes ago
Enphase Energy Tokenized Stock (Ondo) (ENPHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $32.35 | $32.18 | $34.31 | $34.31 | $715,714 | $27,117 |
| May-03 2026 | $34.50 | $34.45 | $34.61 | $34.45 | $707,079 | $28,895 |
| May-02 2026 | $34.57 | $33.83 | $34.63 | $33.86 | $705,872 | $28,957 |
| May-01 2026 | $33.81 | $33.00 | $34.13 | $33.24 | $726,264 | $28,320 |
| Apr-30 2026 | $33.09 | $30.91 | $33.68 | $31.08 | $722,626 | $27,715 |
| Apr-29 2026 | $31.13 | $30.27 | $32.61 | $30.46 | $752,981 | $26,105 |
| Apr-28 2026 | $30.28 | $30.28 | $35.48 | $35.15 | $747,405 | $21,530 |
| Apr-27 2026 | $35.17 | $34.56 | $35.87 | $35.87 | $724,004 | $29,712 |
| Apr-26 2026 | $35.79 | $35.51 | $35.79 | $35.76 | $707,280 | $30,207 |
| Apr-25 2026 | $35.71 | $35.65 | $36.13 | $35.95 | $704,975 | $30,140 |
| Apr-24 2026 | $36.07 | $35.34 | $36.51 | $36.14 | $742,289 | $30,447 |
| Apr-23 2026 | $36.10 | $34.81 | $36.22 | $35.44 | $716,549 | $533 |
| Apr-22 2026 | $35.49 | $34.01 | $35.53 | $34.02 | $666,001 | $1,317 |
| Apr-21 2026 | $33.63 | $33.60 | $35.04 | $34.05 | $668,444 | $1,219 |
| Apr-20 2026 | $34.06 | $31.77 | $34.08 | $31.77 | $672,487 | $1,196 |