Market Cap $2.72T
4.32%
Volume 24h $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Enphase Energy Tokenized Stock (Ondo) (ENPHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $31.43 | $30.82 | $31.80 | $30.85 | $666,099 | $187 |
| Apr-12 2026 | $31.12 | $31.05 | $31.13 | $31.05 | $656,624 | $185 |
| Apr-11 2026 | $31.05 | $31.04 | $31.12 | $31.08 | $659,310 | $185 |
| Apr-10 2026 | $31.10 | $31.06 | $31.54 | $31.23 | $657,868 | $185 |
| Apr-09 2026 | $31.13 | $31.11 | $32.60 | $32.19 | $663,862 | $185 |
| Apr-08 2026 | $32.59 | $32.53 | $33.77 | $33.28 | $666,692 | $194 |
| Apr-07 2026 | $32.73 | $31.24 | $33.79 | $33.74 | $674,104 | $195 |
| Apr-06 2026 | $33.55 | $33.47 | $35.57 | $35.06 | $663,345 | $379 |
| Apr-05 2026 | $35.07 | $35.04 | $35.12 | $35.12 | $657,175 | $206 |
| Apr-04 2026 | $35.08 | $35.04 | $35.12 | $35.08 | $651,896 | $206 |
| Apr-03 2026 | $35.11 | $35.05 | $35.13 | $35.07 | $659,494 | $206 |
| Apr-02 2026 | $35.06 | $35.06 | $38.23 | $38.03 | $666,929 | $106 |
| Apr-01 2026 | $38.41 | $38.08 | $38.54 | $38.18 | $666,331 | $194 |
| Mar-31 2026 | $37.63 | $35.27 | $37.68 | $35.27 | $666,838 | $190 |
| Mar-30 2026 | $35.55 | $35.55 | $38.17 | $37.39 | $663,066 | $58 |