Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11751 - - - 0.37%
30d -45.48%
60d 25.75%
90d -3.57%
Open $0.000001214
Low $0.000001214
High $0.000001214
- - -
11752
CluCoin
CluCoin
11752
CLU
- - - -0.01%
30d -34.84%
60d -16.68%
90d -44.42%
Open -
Low -
High -
$6.00 - $44.26K
11753
CludCoin
CludCoin
11753
CLUD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11754
ClustroAI
ClustroAI
11754
CTOAI
$0.00000484 - 9.53% 4.84%
30d -14.07%
60d 8.46%
90d -11.73%
Open $0.000004421
Low $0.000004421
High $0.000004843
- - -
11755
CLUTCH
CLUTCH
11755
CLUTCH
$3.43 - -14.65% -42.58%
30d -62.55%
60d -55.8%
90d -75.05%
Open $4.2914
Low $3.4332
High $4.2914
- - -
11756
CLYDE
CLYDE
11756
GUZUTA
- - 3.64% 5.54%
30d -6.84%
60d -19.7%
90d -0.87%
Open -
Low -
High -
- - -
11757
Clytie
Clytie
11757
CLY
- - - 0.07%
30d -14.92%
60d -35.53%
90d -36.49%
Open $0.00083106
Low $0.00083106
High $0.00083106
- - -
11758
CMC Coin
CMC Coin
11758
CMCC
- - - -
30d -11.21%
60d 2.3%
90d 2.42%
Open $0.10926
Low $0.10926
High $0.10926
- - -
11759
CMC Coin
CMC Coin
11759
CMCC
- 0.1% 3.21% 52.61%
30d 109.39%
60d 172.44%
90d 248.34%
Open $0.169
Low $0.16814
High $0.182032
- - -
11760
CMC DOGE
CMC DOGE
11760
CMCDOGE
- -0.78% -9.74% 26.05%
30d 51.96%
60d -33.69%
90d -65.66%
Open -
Low -
High -
- - -
11761
CMF DAO
CMF DAO
11761
CMF
- - - 1.86%
30d 3.13%
60d -0.8%
90d -13.92%
Open $0.00038103
Low $0.00038103
High $0.00038103
- - -
11762
CMITCOIN
CMITCOIN
11762
CMIT
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
11763
CNHC
CNHC
11763
CNHC
- - - -
30d -
60d -
90d -
Open $0.142078
Low $0.142078
High $0.142078
- - -
11764
CNY Tether
CNY Tether
11764
CNYT
- -0.04% 6.93% -6.39%
30d -41.49%
60d -59.38%
90d -59.46%
Open $0.06202
Low $0.06202
High $0.06202
- - -
11765
CO2 Token
CO2 Token
11765
CO2TK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11766
Co2Bit
Co2Bit
11766
CO2B
- 0.02% -0.08% -32.19%
30d -
60d -
90d -
Open $1,646.19
Low $1,639.41
High $1,647.04
- - -
11767
COAL
COAL
11767
MLB
- - - -
30d -12.67%
60d -12.73%
90d -1.76%
Open $85.00
Low $85.00
High $85.00
- - -
11768
Coalculus
Coalculus
11768
COALCLS
- -0.03% 10.57% -44.57%
30d 8.16%
60d 1226.42%
90d 1385.26%
Open $0.00085204
Low $0.000851
High $0.00112048
- - -
11769
COBAN
COBAN
11769
COBAN
- - - -0.01%
30d -7.81%
60d 6.85%
90d -7.27%
Open $0.0025196
Low $0.0025196
High $0.0025196
- - -
11770
Cobinhood
Cobinhood
11770
COB
- - - 7.26%
30d 38.06%
60d 65.74%
90d 89.79%
Open $0.00103565
Low $0.00103565
High $0.00103565
- - -
11771
Cobrabytes
Cobrabytes
11771
COBRA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11772
CobraCoin
CobraCoin
11772
COX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11773
CobraGoose
CobraGoose
11773
CBG
- - - 1.44%
30d 38.55%
60d -6.46%
90d -37.16%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
11774
Cockapoo
Cockapoo
11774
CPOO
$0.00000012 - - -0.12%
30d -0.1%
60d -0.08%
90d -0.03%
Open $0.000000115
Low $0.000000115
High $0.000000115
- - -
11775
COCKROACH-COIN
COCKROACH-COIN
11775
ROACHCOIN
- - - -50.02%
30d -62.83%
60d -62.83%
90d -93.04%
Open $0.00001001
Low $0.00001001
High $0.00001001
- - -
11776
Cocktail
Cocktail
11776
COCKTAIL
- 0.12% 1.1% -17.12%
30d -80.6%
60d -
90d -
Open $0.00038829
Low $0.00038829
High $0.00040139
- - -
11777
CocktailBar
CocktailBar
11777
COC
- - - -2.6%
30d -10.99%
60d 3.22%
90d -3.19%
Open $6.560
Low $6.560
High $6.560
- - -
11778
COCO PARK
COCO PARK
11778
COPA
- - - 0.02%
30d -15.36%
60d 0.05%
90d -85.32%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
11779
Coco Swap
Coco Swap
11779
COCO
- -0.05% -0.03% -5.74%
30d -8.99%
60d -8.55%
90d -55.6%
Open $0.000008567
Low $0.000008567
High $0.000008567
- - -
11780
cocomELON
cocomELON
11780
$MELON
- - - -
30d 17.2%
60d -14.44%
90d 15.95%
Open $0.00008032
Low $0.00008032
High $0.00008032
- - -
11781
Cocoro
Cocoro
11781
COCORO
- - - 1.76%
30d -3.89%
60d -97.52%
90d -97.52%
Open $0.0000229
Low $0.0000229
High $0.0000229
- - -
11782 - - - -1.06%
30d -25.71%
60d -93.8%
90d -93.8%
Open $0.00001311
Low $0.00001311
High $0.00001311
- - -
11783
CODAI
CODAI
11783
CODAI
- - - -
30d -
60d -
90d -54.5%
Open -
Low -
High -
- - -
11784
CODE
CODE
11784
CODE
- - - -0.9%
30d -10.66%
60d -6.67%
90d -17.38%
Open $0.098853
Low $0.098853
High $0.098853
- - -
11785
Code 7
Code 7
11785
7SHARE
- - - -2.41%
30d -52.93%
60d -94.54%
90d -99.91%
Open $0.057341
Low $0.057341
High $0.057341
- - -
11786
Code Token
Code Token
11786
$CODE
$0.00000009 - 15.09% 7%
30d -17.73%
60d -55.57%
90d -36.76%
Open $0.000000081
Low $0.000000081
High $0.000000094
- - -
11787
Code7
Code7
11787
CODE7
- - - -7.37%
30d 60.73%
60d -40.35%
90d -98.38%
Open $0.022857
Low $0.022857
High $0.022857
- - -
11788
CodeGenie
CodeGenie
11788
$CODEG
- - - -
30d -16.44%
60d -0.72%
90d -87.1%
Open $0.012014
Low $0.012014
High $0.012014
- - -
11789
Codeo Token
Codeo Token
11789
CODEO
- 0.05% 563004.61% 42942.82%
30d -1.99%
60d 1302.22%
90d -19.7%
Open $0.00002755
Low $0.00002755
High $0.135136
- - -
11790
CODEX
CODEX
11790
CODEX
$0.001310 - - -1.06%
30d -2.68%
60d 22.11%
90d 17.97%
Open $0.00130993
Low $0.00130993
High $0.00130993
- - -
11791
Codex
Codex
11791
CODEX
$0.00000871 - - 0.02%
30d -0.17%
60d 4.75%
90d 15.7%
Open $0.000008712
Low $0.000008712
High $0.000008712
- - -
11792
CodexToken
CodexToken
11792
CODEX
- -5.04% -5.4% -20.67%
30d -28.8%
60d -
90d -
Open -
Low -
High $0.049737
- - -
11793
Codi Finance
Codi Finance
11793
CODI
- - - 0.02%
30d 148.53%
60d 294.36%
90d -76.12%
Open $0.0000516
Low $0.0000516
High $0.0000516
- - -
11794
Codyfight
Codyfight
11794
CTOK
- - - 29.78%
30d -86.77%
60d -93.72%
90d -96.85%
Open $0.00002704
Low $0.00002704
High $0.00002704
- - -
11795
CoEval
CoEval
11795
COE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11796
CoExistCoin
CoExistCoin
11796
COXST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11797 - 0.05% 0.08% -16.66%
30d -57.92%
60d -51.5%
90d -51.5%
Open $0.00138543
Low $0.00138248
High $0.00139108
- - -
11798
COFFEE
COFFEE
11798
$COFEEE
$0.003577 - 6.19% 9.23%
30d -2.28%
60d -6.77%
90d 29.61%
Open $0.00336827
Low $0.00336827
High $0.00358184
- - -
11799
COFFEE
COFFEE
11799
COFFEE
- - - 3.87%
30d -73.01%
60d -95.24%
90d -99.5%
Open $0.00047137
Low $0.00047137
High $0.00047137
- - -
11800
COFFEE
COFFEE
11800
CF
- - - -
30d -9.67%
60d -30.86%
90d -96.93%
Open $0.00217421
Low $0.00217421
High $0.00217421
- - -
32.389 Coins Monitored - Page 236 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.