Market Cap $2.35T
-4.45%
Volume 24h $196.13B
1.75%
BTC % 51.22%
-0.33%
ETH % 15.17%
-0.33%
Coins
26.663
+25
Exchanges
885
Last update
29 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11751 |
Clytie
11751
CLY
|
- | - | - | 0.07% |
30d -14.92%
60d -35.53%
90d -36.49%
|
Open $0.00083106
Low $0.00083106
High $0.00083106
|
- - | - |
|
|
| 11752 |
CMC Coin
11752
CMCC
|
$0.098399 | - | - | -11.96% |
30d -0.28%
60d 4.69%
90d 0.55%
|
Open $0.098399
Low $0.098399
High $0.098399
|
- - | - |
|
|
| 11753 |
CMC Coin
11753
CMCC
|
- | 0.1% | 3.21% | 52.61% |
30d 109.39%
60d 172.44%
90d 248.34%
|
Open $0.169
Low $0.16814
High $0.182032
|
- - | - |
|
|
| 11754 |
CMC DOGE
11754
CMCDOGE
|
- | -0.78% | -9.74% | 26.05% |
30d 51.96%
60d -33.69%
90d -65.66%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11755 |
CMF DAO
11755
CMF
|
- | - | - | 1.86% |
30d 3.13%
60d -0.8%
90d -13.92%
|
Open $0.00038103
Low $0.00038103
High $0.00038103
|
- - | - |
|
|
| 11756 |
CMITCOIN
11756
CMIT
|
$0.000030 | 0.17% | -3.26% | -17.02% |
30d -10.74%
60d 6.41%
90d 20.82%
|
Open $0.00003091
Low $0.00002967
High $0.00003113
|
- - | - |
|
|
| 11757 |
CNHC
11757
CNHC
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.142078
Low $0.142078
High $0.142078
|
- - | - |
|
|
| 11758 |
CNY Tether
11758
CNYT
|
- | -0.04% | 6.93% | -6.39% |
30d -41.49%
60d -59.38%
90d -59.46%
|
Open $0.06202
Low $0.06202
High $0.06202
|
- - | - |
|
|
| 11759 |
CO2 Token
11759
CO2TK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11760 |
Co2Bit
11760
CO2B
|
- | 0.02% | -0.08% | -32.19% |
30d -
60d -
90d -
|
Open $1,646.19
Low $1,639.41
High $1,647.04
|
- - | - |
|
|
| 11761 |
COAL
11761
MLB
|
- | - | - | - |
30d -12.67%
60d -12.73%
90d -1.76%
|
Open $85.00
Low $85.00
High $85.00
|
- - | - |
|
|
| 11762 |
COBAN
11762
COBAN
|
- | - | - | -0.01% |
30d -7.81%
60d 6.85%
90d -7.27%
|
Open $0.0025196
Low $0.0025196
High $0.0025196
|
- - | - |
|
|
| 11763 |
Cobinhood
11763
COB
|
$0.000612 | 0.2% | -3.62% | -13.89% |
30d -4.53%
60d 18.53%
90d 47.93%
|
Open $0.00063724
Low $0.00060648
High $0.00064379
|
- - | - |
|
|
| 11764 |
Cobrabytes
11764
COBRA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11765 |
CobraCoin
11765
COX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11766 |
CobraGoose
11766
CBG
|
- | - | - | 1.44% |
30d 38.55%
60d -6.46%
90d -37.16%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
|
| 11767 |
Cockapoo
11767
CPOO
|
$0.00000012 | -0.01% | - | 0.04% |
30d 0.05%
60d 0.02%
90d 0.14%
|
Open $0.000000115
Low $0.000000115
High $0.000000115
|
- - | - |
|
|
| 11768 |
COCKROACH-COIN
11768
ROACHCOIN
|
- | - | - | -50.02% |
30d -62.83%
60d -62.83%
90d -93.04%
|
Open $0.00001001
Low $0.00001001
High $0.00001001
|
- - | - |
|
|
| 11769 |
Cocktail
11769
COCKTAIL
|
- | 0.12% | 1.1% | -17.12% |
30d -80.6%
60d -
90d -
|
Open $0.00038829
Low $0.00038829
High $0.00040139
|
- - | - |
|
|
| 11770 |
Coco Swap
11770
COCO
|
- | -0.05% | -0.03% | -5.74% |
30d -8.99%
60d -8.55%
90d -55.6%
|
Open $0.000008567
Low $0.000008567
High $0.000008567
|
- - | - |
|
|
| 11771 |
CODE
11771
CODE
|
- | - | - | -0.9% |
30d -10.66%
60d -6.67%
90d -17.38%
|
Open $0.098853
Low $0.098853
High $0.098853
|
- - | - |
|
|
| 11772 |
Code 7
11772
7SHARE
|
- | - | - | -2.41% |
30d -52.93%
60d -94.54%
90d -99.91%
|
Open $0.057341
Low $0.057341
High $0.057341
|
- - | - |
|
|
| 11773 |
Code7
11773
CODE7
|
- | - | - | -7.37% |
30d 60.73%
60d -40.35%
90d -98.38%
|
Open $0.022857
Low $0.022857
High $0.022857
|
- - | - |
|
|
| 11774 |
Codeo Token
11774
CODEO
|
- | 0.05% | 563004.61% | 42942.82% |
30d -1.99%
60d 1302.22%
90d -19.7%
|
Open $0.00002755
Low $0.00002755
High $0.135136
|
- - | - |
|
|
| 11775 |
Codex
11775
CODEX
|
$0.000022 | 0.18% | -3.66% | -14.52% |
30d -4.96%
60d 51.5%
90d 85.41%
|
Open $0.00002306
Low $0.00002194
High $0.00002329
|
- - | - |
|
|
| 11776 |
CodexToken
11776
CODEX
|
- | -5.04% | -5.4% | -20.67% |
30d -28.8%
60d -
90d -
|
Open -
Low -
High $0.049737
|
- - | - |
|
|
| 11777 |
Codi Finance
11777
CODI
|
- | - | - | 0.02% |
30d 148.53%
60d 294.36%
90d -76.12%
|
Open $0.0000516
Low $0.0000516
High $0.0000516
|
- - | - |
|
|
| 11778 |
CoEval
11778
COE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11779 |
CoExistCoin
11779
COXST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11780 |
COFFE Multichain
11780
CFF
|
- | 0.05% | 0.08% | -16.66% |
30d -57.92%
60d -51.5%
90d -51.5%
|
Open $0.00138543
Low $0.00138248
High $0.00139108
|
- - | - |
|
|
| 11781 |
COFFEE
11781
CF
|
- | - | - | - |
30d -9.67%
60d -30.86%
90d -96.93%
|
Open $0.00217421
Low $0.00217421
High $0.00217421
|
- - | - |
|
|
| 11782 |
Coffee Token
11782
CFTTK
|
- | 0.22% | 11.87% | -46.79% |
30d -
60d -
90d -
|
Open $0.05299
Low $0.05299
High $0.060518
|
- - | - |
|
|
| 11783 |
CoffeeCoin
11783
CFC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11784 |
CoffeeSwap
11784
COFFEE
|
- | - | - | 0.01% |
30d 140.12%
60d 100.33%
90d 33.54%
|
Open $0.120049
Low $0.120049
High $0.120049
|
- - | - |
|
|
| 11785 |
Coffin Dollar
11785
COUSD
|
- | 0.08% | 0.75% | 3.26% |
30d -1.78%
60d 0.2%
90d -0.89%
|
Open $0.937657
Low $0.932769
High $0.946468
|
- - | - |
|
|
| 11786 |
Coffin Finance
11786
COFFIN
|
- | - | - | -0.86% |
30d -1.67%
60d -98.07%
90d -97.99%
|
Open $0.0000293
Low $0.0000293
High $0.0000293
|
- - | - |
|
|
| 11787 |
Cofinex Coin
11787
COFINX
|
$0.271238 | 0.08% | -5.09% | -10.89% |
30d -8.95%
60d 20.59%
90d 45.46%
|
Open $0.286048
Low $0.271001
High $0.286249
|
- - | - |
|
|
| 11788 |
Cofound.it
11788
CFI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11789 |
Cogenero
11789
COGEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11790 |
Cogmento
11790
COGS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11791 |
Cognitio
11791
COG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11792 |
Coil
11792
COIL
|
- | - | - | 0.02% |
30d -1.68%
60d 0.73%
90d 0.73%
|
Open $1.5764
Low $1.5764
High $1.5764
|
- - | - |
|
|
| 11793 |
Coil
11793
COIL
|
- | - | - | -0.01% |
30d -17.68%
60d -98.5%
90d -98.5%
|
Open $0.00002646
Low $0.00002646
High $0.00002646
|
- - | - |
|
|
| 11794 |
COIL
11794
COIL
|
- | - | - | -1.68% |
30d 39.52%
60d 81.22%
90d -2.1%
|
Open $0.555023
Low $0.555023
High $0.555023
|
- - | - |
|
|
| 11795 |
Coimatic 2.0
11795
CTIC2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11796 |
Coimatic 3.0
11796
CTIC3
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11797 |
Coin
11797
$COIN
|
- | -0.33% | 11.8% | 11.8% |
30d 4.21%
60d -24.18%
90d -41.8%
|
Open $0.104455
Low $0.102506
High $0.104455
|
- - | - |
|
|
| 11798 |
Coin
11798
COIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11799 |
Coin Analyst
11799
COY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11800 |
Coin Artist
11800
COINART
|
- | - | - | -0.86% |
30d 24.8%
60d 37.24%
90d -36.94%
|
Open $0.146035
Low $0.146035
High $0.146035
|
- - | - |
|
26.663 Coins Monitored - Page 236 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.