Market Cap $1.14T
0.27%
Volume 24h $92.18B
37.64%
BTC % 46.89%
1.15%
ETH % 17.41%
-1.55%
Coins
24.276
+3
Exchanges
857
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11751 |
DETIK Token
11751
DTK
|
- | -0.14% | -10.71% | 22.4% |
30d -57.65%
60d -57.65%
90d -57.65%
|
Open $0.172761
Low $0.15369
High $0.173458
|
- - | - |
|
|
| 11752 |
DEUS Finance
11752
DEUSF
|
- | -0.01% | -18.49% | -5.87% |
30d -36.56%
60d -26.48%
90d -11.48%
|
Open $5.447
Low $4.4347
High $5.447
|
- - | - |
|
|
| 11753 |
DEUS Finance DEA
11753
DEUSFDEA
|
- | 3.74% | 5.74% | -7% |
30d -46.91%
60d -23.7%
90d -30.29%
|
Open $90.32
Low $90.00
High $98.56
|
- - | - |
|
|
| 11754 |
DeusCoin
11754
DEUS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11755 |
DeuxPad
11755
DEUX
|
- | - | - | - |
30d 10.27%
60d -16.91%
90d -81.18%
|
Open $0.00025359
Low $0.00025359
High $0.00025359
|
- - | - |
|
|
| 11756 |
DEVA TOKEN
11756
DEVA
|
- | - | - | - |
30d -0.02%
60d 0.02%
90d 0.11%
|
Open $2.0000
Low $2.0000
High $2.0000
|
- - | - |
|
|
| 11757 |
DevCoin
11757
DVC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11758 |
Developeo
11758
DEVX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11759 |
Devery
11759
EVE
|
- | - | - | - |
30d -28.65%
60d -7.21%
90d -32.97%
|
Open $0.00100905
Low $0.00100905
High $0.00100905
|
- - | - |
|
|
| 11760 |
Devia8
11760
DEVIA8
|
- | 0.6% | 0.91% | -41.57% |
30d -35.39%
60d -49.9%
90d -55.92%
|
Open $0.0001015
Low $0.0001015
High $0.0001015
|
- - | - |
|
|
| 11761 |
Devil Finance
11761
DEVIL
|
- | - | - | 8.54% |
30d -30.13%
60d -96.12%
90d -96.63%
|
Open $0.00280332
Low $0.00280332
High $0.00280332
|
- - | - |
|
|
| 11762 |
DeVolution
11762
DEVO
|
- | - | - | - |
30d -45.13%
60d -52.42%
90d -14.79%
|
Open $0.00250067
Low $0.00250067
High $0.00250067
|
- - | - |
|
|
| 11763 |
DevOps
11763
DEV
|
$0.00000961 | - | - | 0.18% |
30d -1.92%
60d -35.19%
90d -40.8%
|
Open $0.000009605
Low $0.000009605
High $0.000009605
|
- - | - |
|
|
| 11764 |
Devour Token
11764
RESTAURANTS
|
- | - | - | -0.38% |
30d 0.57%
60d -98.98%
90d -99.06%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11765 |
DEW
11765
DEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11766 |
DEX
11766
DEX
|
- | -0.19% | 2.08% | 12.83% |
30d -38.71%
60d -34.85%
90d -82.44%
|
Open $0.00025162
Low $0.00025043
High $0.00025754
|
- - | - |
|
|
| 11767 |
DexAge
11767
DXG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11768 |
DexBrowser
11768
BRO
|
$0.000540 | - | - | 0.67% |
30d 0.03%
60d -11.56%
90d -81.29%
|
Open $0.00053995
Low $0.00053995
High $0.00053995
|
- - | - |
|
|
| 11769 |
Dexchain / MyDexPay
11769
XMD
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00022145
Low $0.00022145
High $0.00022145
|
- - | - |
|
|
| 11770 |
Dexfin
11770
DXF
|
$0.014826 | 0.41% | 0.7% | 4.4% |
30d 8.12%
60d -5.89%
90d -10.9%
|
Open $0.014637
Low $0.014637
High $0.01532
|
- - | - |
|
|
| 11771 |
Dexflow
11771
DEXFLOW
|
- | - | - | 0.1% |
30d -30.83%
60d -98.61%
90d -98.61%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
|
| 11772 |
Dexfolio
11772
DEXF
|
- | - | - | -15.25% |
30d -35.53%
60d -47.08%
90d -62.04%
|
Open $0.00050307
Low $0.00050307
High $0.00050307
|
- - | - |
|
|
| 11773 |
Dexigas
11773
DXG
|
- | 0.14% | -8.93% | 41.25% |
30d 109.16%
60d 6.69%
90d -25.55%
|
Open $0.000001336
Low $0.000001216
High $0.00000135
|
- - | - |
|
|
| 11774 |
Dexioprotocol v1
11774
DEXI
|
- | - | 5.35% | -6% |
30d -21.15%
60d -62.97%
90d -71.36%
|
Open $0.00000205
Low $0.00000205
High $0.00000216
|
- - | - |
|
|
| 11775 |
Dexioprotocol v2 (New)
11775
DEXI
|
- | - | - | -0.01% |
30d 130.28%
60d 457.86%
90d 407.57%
|
Open $0.03064
Low $0.03064
High $0.03064
|
- - | - |
|
|
| 11776 |
dexIRA
11776
DEX
|
$0.000013 | - | -0.15% | 33.84% |
30d 47.97%
60d 83.38%
90d 102.04%
|
Open $0.00001317
Low $0.00001316
High $0.00001344
|
- - | - |
|
|
| 11777 |
Dexit Finance
11777
DXT
|
- | - | - | - |
30d -9.86%
60d -29.62%
90d -83.73%
|
Open $0.0000313
Low $0.0000313
High $0.0000313
|
- - | - |
|
|
| 11778 |
DexMex
11778
DEXM
|
- | - | - | -2% |
30d 16.53%
60d 44.99%
90d -21.77%
|
Open $0.00400906
Low $0.00400906
High $0.00400906
|
- - | - |
|
|
| 11779 |
DEXON
11779
DXN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11780 |
Dexpools
11780
DXP
|
$2.65 | - | - | - |
30d -
60d -
90d -
|
Open $2.6514
Low $2.6514
High $2.6514
|
- - | - |
|
|
| 11781 |
dexSHARE
11781
DEXSHARE
|
$0.069527 | - | -0.15% | 0.9% |
30d -11.07%
60d 2.74%
90d 106.87%
|
Open $0.068199
Low $0.068192
High $0.069637
|
- - | - |
|
|
| 11782 |
DEXTER
11782
DXR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11783 |
Dexter G
11783
DXG
|
- | -0.17% | -0.23% | -0.26% |
30d -
60d -
90d -
|
Open $0.295018
Low $0.293687
High $0.295018
|
- - | - |
|
|
| 11784 |
Dextera
11784
DXTA
|
- | 0.51% | -31.99% | -36.35% |
30d -36.35%
60d -36.35%
90d -36.35%
|
Open $0.0001415
Low $0.00009337
High $0.00014892
|
- - | - |
|
|
| 11785 |
DEXTERLAB
11785
DEXTER
|
- | -0.17% | -9.03% | -9.02% |
30d -78.18%
60d -78.18%
90d -78.18%
|
Open $0.00002219
Low $0.00002113
High $0.00002219
|
- - | - |
|
|
| 11786 |
DexterLabs
11786
DLABS
|
- | - | - | -2.49% |
30d -75.37%
60d -85.7%
90d -89.5%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11787 |
Dextro
11787
DXO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11788 |
Dextrust
11788
DETS
|
- | - | - | 1.99% |
30d -4.6%
60d 56.33%
90d -15.4%
|
Open $0.022397
Low $0.022397
High $0.022397
|
- - | - |
|
|
| 11789 |
Dezzy Dogy
11789
DEZZY
|
- | - | - | 24.55% |
30d -93.28%
60d -97.16%
90d -97.16%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11790 |
DFBTC
11790
AOM
|
- | - | - | 0.01% |
30d -20.87%
60d -47.64%
90d -66.44%
|
Open $0.073387
Low $0.073387
High $0.073387
|
- - | - |
|
|
| 11791 |
Dfinance
11791
DXFI
|
- | - | - | -4.85% |
30d 11.11%
60d 53.36%
90d -12.52%
|
Open $0.023167
Low $0.023167
High $0.023167
|
- - | - |
|
|
| 11792 |
Dfinity (IOU)
11792
DFN
|
- | 0.94% | -26.81% | -39.23% |
30d -
60d -
90d -
|
Open $226.70
Low $131.37
High $228.54
|
- - | - |
|
|
| 11793 |
DFOhub
11793
BUIDL
|
- | -0.16% | -1.6% | 29.24% |
30d 35.28%
60d 20.44%
90d 14.35%
|
Open $0.719592
Low $0.70836
High $0.719592
|
- - | - |
|
|
| 11794 |
dForce GOLDx
11794
DFGOLDX
|
- | 0.02% | 0.08% | 0.15% |
30d -
60d -
90d -
|
Open $61.74
Low $61.74
High $61.80
|
- - | - |
|
|
| 11795 |
dForce USDx
11795
USDX
|
- | - | - | 3.83% |
30d 34.36%
60d 31.73%
90d 31.73%
|
Open $1.2368
Low $1.2368
High $1.2368
|
- - | - |
|
|
| 11796 |
DFS MAFIA
11796
DFSM
|
- | 0.13% | 92548.52% | 386888.43% |
30d 24.48%
60d 15.16%
90d 50.04%
|
Open $0.000000018
Low $0.000000018
High $0.0000173
|
- - | - |
|
|
| 11797 |
DFSCoin
11797
DFS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11798 |
DFSocial Gaming
11798
DFSG
|
- | - | - | -2.21% |
30d 21.71%
60d -66.62%
90d -64.82%
|
Open $0.00231164
Low $0.00231164
High $0.00231164
|
- - | - |
|
|
| 11799 |
dFuture
11799
DFTR
|
- | - | - | - |
30d -11.69%
60d -93.19%
90d -91.58%
|
Open $0.00003299
Low $0.00003299
High $0.00003299
|
- - | - |
|
|
| 11800 |
DGNAPP.AI
11800
DEGAI
|
- | - | - | -0.82% |
30d 11.07%
60d -35.06%
90d -97.79%
|
Open $0.00006338
Low $0.00006338
High $0.00006338
|
- - | - |
|
24.276 Coins Monitored - Page 236 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.