Market Cap $2.48T
-1.1%
Volume 24h $130.74B
-29.41%
BTC % 54.31%
0.07%
ETH % 9.47%
-0.95%
Coins
34.315
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11751 |
Clint Eastwood
11751
CLINT
|
- | -0.83% | 1.28% | 1.61% |
30d
-23.67%
60d
-24.92%
90d
-24.92%
|
Open $0.00070839
Low $0.00068373
High $0.00071218
|
- - | - |
|
||
| 11752 |
Clinton
11752
CLINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11753 |
Clipper
11753
SAIL
|
- | - | - | - |
30d
-92.14%
60d
-93.3%
90d
-96.22%
|
Open $0.00005611
Low $0.00005611
High $0.00005611
|
- - | - |
|
||
| 11754 |
Clipper Coin
11754
CCCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00172861
Low $0.00172861
High $0.00172861
|
- - | - |
|
||
| 11755 |
CLIPPY
11755
CLIPPY
|
- | - | - | -2.98% |
30d
-44.89%
60d
-63.49%
90d
-85.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11756 |
CLIPPY The OG AI
11756
CLIPPY
|
- | - | - | -1.35% |
30d
-49.09%
60d
43.68%
90d
43.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11757 |
Clips
11757
CLIPS
|
$0.0000000030 | - | - | - |
30d
-
60d
-54.91%
90d
-54.94%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11758 |
clisBNB
11758
ClisBNB
|
- | - | - | 0.31% |
30d
1.92%
60d
1.33%
90d
14.18%
|
Open $662.73
Low $662.73
High $662.73
|
- - | - |
|
||
| 11759 |
CLIT TOKEN PROTOCOL
11759
CLIT$
|
- | -0.41% | -10.72% | -16.87% |
30d
-
60d
-
90d
-
|
Open $0.000000041
Low $0.00000004
High $0.000000042
|
- - | - |
|
||
| 11760 |
Cloak
11760
CLOAK
|
- | - | - | - |
30d
13.36%
60d
3.25%
90d
2.22%
|
Open $0.00289419
Low $0.00289419
High $0.00289419
|
- - | - |
|
||
| 11761 |
Cloak
11761
CLOAK
|
- | - | - | - |
30d
-17.02%
60d
-97.94%
90d
-99.29%
|
Open $0.00010415
Low $0.00010415
High $0.00010415
|
- - | - |
|
||
| 11762 |
Cloak Network
11762
CLOAK
|
- | - | - | -9.88% |
30d
-39.36%
60d
-38.31%
90d
-36.48%
|
Open $0.00059702
Low $0.00059702
High $0.00059702
|
- - | - |
|
||
| 11763 |
Cloak Protocol
11763
CLOAK
|
- | - | - | - |
30d
-90.91%
60d
-93.28%
90d
-91%
|
Open $0.00003997
Low $0.00003997
High $0.00003997
|
- - | - |
|
||
| 11764 |
Clock 24
11764
C24
|
- | - | - | 4.14% |
30d
-75.28%
60d
-88.76%
90d
-95.39%
|
Open $0.00035425
Low $0.00035425
High $0.00035425
|
- - | - |
|
||
| 11765 |
Clockcoin
11765
CKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11766 |
Cloud
11766
CLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11767 |
Cloud9BSC.finance
11767
CLOUD9
|
- | 0.37% | -2.09% | -64.42% |
30d
-78.88%
60d
-78.88%
90d
-78.88%
|
Open $0.00006378
Low $0.00006052
High $0.00006495
|
- - | - |
|
||
| 11768 |
CLOUDAI
11768
CLOUD
|
- | -0.1% | -1.62% | -86.17% |
30d
-94.36%
60d
-94.36%
90d
-94.36%
|
Open $0.00005981
Low $0.00005955
High $0.00005988
|
- - | - |
|
||
| 11769 |
Cloudbit Token
11769
CDB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11770 |
Cloudbric
11770
CLB
|
$0.000255 | - | - | -2.64% |
30d
41.43%
60d
-48.79%
90d
-55.75%
|
Open $0.00025492
Low $0.00025492
High $0.00025492
|
- - | - |
|
||
| 11771 |
CloudChat
11771
CC
|
- | - | - | 0.58% |
30d
-11.17%
60d
-56.13%
90d
-56.22%
|
Open $0.00011532
Low $0.00011532
High $0.00011532
|
- - | - |
|
||
| 11772 |
CloudCoin
11772
CC
|
- | - | - | - |
30d
-5.3%
60d
-21.65%
90d
-28.01%
|
Open $0.179973
Low $0.179973
High $0.179973
|
- - | - |
|
||
| 11773 |
Cloudex Token
11773
CLD
|
- | - | -1.33% | -32.28% |
30d
-41.16%
60d
-54.15%
90d
-60.79%
|
Open $0.000002724
Low $0.000002724
High $0.000002724
|
- - | - |
|
||
| 11774 |
CloudGPU
11774
CGPU
|
- | - | -3.24% | -10.99% |
30d
-26.26%
60d
-30.28%
90d
-46.88%
|
Open $0.00124248
Low $0.00124248
High $0.00124248
|
- - | - |
|
||
| 11775 |
Cloudname
11775
CNAME
|
- | - | - | 27.75% |
30d
-56.4%
60d
-72.81%
90d
-76.12%
|
Open $0.00003318
Low $0.00003318
High $0.00003318
|
- - | - |
|
||
| 11776 |
CloudTx
11776
CLOUD
|
- | - | - | - |
30d
-65.42%
60d
-72.16%
90d
-73.33%
|
Open $0.00010271
Low $0.00010271
High $0.00010271
|
- - | - |
|
||
| 11777 |
CLOUT
11777
CLOUT
|
- | - | - | 0.46% |
30d
1271.78%
60d
1127.86%
90d
1127.86%
|
Open $0.00031934
Low $0.00031934
High $0.00031934
|
- - | - |
|
||
| 11778 |
Clout Io
11778
CLOUTIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11779 |
Cloverdex
11779
CLDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11780 |
Clown Pepe
11780
HONK
|
- | - | - | - |
30d
8.2%
60d
1.24%
90d
-36.46%
|
Open $0.0000002589
Low $0.0000002589
High $0.0000002589
|
- - | - |
|
||
| 11781 |
Club Atletico Independiente
11781
CAI
|
- | - | - | 5.03% |
30d
17.78%
60d
3.32%
90d
-13.79%
|
Open $0.164217
Low $0.164217
High $0.164217
|
- - | - |
|
||
| 11782 |
Club Donkey
11782
CDONK
|
- | - | - | 0.05% |
30d
0.23%
60d
0.22%
90d
0.27%
|
Open $0.00032379
Low $0.00032379
High $0.00032379
|
- - | - |
|
||
| 11783 |
Club Santos Laguna Fan Token
11783
SAN
|
- | - | - | 29.21% |
30d
14.45%
60d
3.15%
90d
-23.7%
|
Open $0.280368
Low $0.280368
High $0.280368
|
- - | - |
|
||
| 11784 |
ClubFi Network
11784
CBF
|
- | - | - | 0.37% |
30d
-45.48%
60d
25.75%
90d
-3.57%
|
Open $0.000001214
Low $0.000001214
High $0.000001214
|
- - | - |
|
||
| 11785 |
CluCoin
11785
CLU
|
- | - | - | -0.01% |
30d
-34.84%
60d
-16.68%
90d
-44.42%
|
Open -
Low -
High -
|
$4.00 - | $38.64K |
|
||
| 11786 |
CludCoin
11786
CLUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11787 |
ClustroAI
11787
CTOAI
|
- | - | - | 1.24% |
30d
23.91%
60d
53.82%
90d
17.44%
|
Open $0.000006801
Low $0.000006801
High $0.000006801
|
- - | - |
|
||
| 11788 |
CLUTCH
11788
CLUTCH
|
- | - | - | 77.36% |
30d
-35.73%
60d
-73.92%
90d
-72.02%
|
Open $1.1969
Low $1.1969
High $1.1969
|
- - | - |
|
||
| 11789 |
CLYDE
11789
GUZUTA
|
- | - | -2.21% | -1.28% |
30d
-5.66%
60d
-50.58%
90d
-62.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11790 |
Clytie
11790
CLY
|
- | - | - | 0.07% |
30d
-14.92%
60d
-35.53%
90d
-36.49%
|
Open $0.00083106
Low $0.00083106
High $0.00083106
|
- - | - |
|
||
| 11791 |
CMC Coin
11791
CMCC
|
- | - | - | - |
30d
-11.21%
60d
2.3%
90d
2.42%
|
Open $0.10926
Low $0.10926
High $0.10926
|
- - | - |
|
||
| 11792 |
CMC Coin
11792
CMCC
|
- | 0.1% | 3.21% | 52.61% |
30d
109.39%
60d
172.44%
90d
248.34%
|
Open $0.169
Low $0.16814
High $0.182032
|
- - | - |
|
||
| 11793 |
CMC DOGE
11793
CMCDOGE
|
- | -0.78% | -9.74% | 26.05% |
30d
51.96%
60d
-33.69%
90d
-65.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11794 |
CMF DAO
11794
CMF
|
- | - | - | 1.86% |
30d
3.13%
60d
-0.8%
90d
-13.92%
|
Open $0.00038103
Low $0.00038103
High $0.00038103
|
- - | - |
|
||
| 11795 |
CMITCOIN
11795
CMIT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 11796 |
CMX Agent
11796
CMX
|
- | - | - | -15.14% |
30d
-83.14%
60d
-86.49%
90d
-85.77%
|
Open $0.0000364
Low $0.0000364
High $0.0000364
|
- - | - |
|
||
| 11797 |
CNHC
11797
CNHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.142078
Low $0.142078
High $0.142078
|
- - | - |
|
||
| 11798 |
CNY Tether
11798
CNYT
|
- | -0.04% | 6.93% | -6.39% |
30d
-41.49%
60d
-59.38%
90d
-59.46%
|
Open $0.06202
Low $0.06202
High $0.06202
|
- - | - |
|
||
| 11799 |
CO2 Token
11799
CO2TK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11800 |
Co2Bit
11800
CO2B
|
- | 0.02% | -0.08% | -32.19% |
30d
-
60d
-
90d
-
|
Open $1,646.19
Low $1,639.41
High $1,647.04
|
- - | - |
|
34.315 Coins Monitored - Page
236 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.