Market Cap $4.09T
0.33%
Volume 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Coins
32.484
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11751 |
CleanOcean (New)
11751
CLEAN
|
- | - | - | 0.53% |
30d
18.03%
60d
-14.33%
90d
-52.3%
|
Open $0.0003999
Low $0.0003999
High $0.0003999
|
- - | - |
|
||
| 11752 |
CleanOcean (Old)
11752
CLEAN
|
- | 0.12% | -3.55% | -75.83% |
30d
-82.56%
60d
-85.44%
90d
-75.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11753 |
Clear Water
11753
$CLEAR
|
- | - | - | - |
30d
-4.29%
60d
-5.77%
90d
-14.1%
|
Open $0.00005191
Low $0.00005191
High $0.00005191
|
- - | - |
|
||
| 11754 |
ClearAid
11754
CAID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11755 |
ClearCoin
11755
XCLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11756 |
ClearCryptos
11756
CCX
|
- | - | - | -0.03% |
30d
-60.42%
60d
-67.1%
90d
-76.03%
|
Open $0.00265105
Low $0.00265105
High $0.00265105
|
- - | - |
|
||
| 11757 |
ClearPoll
11757
POLL
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00220822
Low $0.00220822
High $0.00220822
|
- - | - |
|
||
| 11758 |
Cleeps
11758
CLPS
|
- | - | - | 5.62% |
30d
-4.67%
60d
6.35%
90d
-27.3%
|
Open $0.00066331
Low $0.00066331
High $0.00066331
|
- - | - |
|
||
| 11759 |
Cleo Tech
11759
CLEO
|
- | - | - | - |
30d
-
60d
-
90d
-90.89%
|
Open $0.00010999
Low $0.00010999
High $0.00010999
|
- - | - |
|
||
| 11760 |
Cleopatra
11760
CLEO
|
- | - | 4.46% | -20.41% |
30d
-63.33%
60d
-96.74%
90d
-96.74%
|
Open $0.000002136
Low $0.000002136
High $0.000002231
|
- - | - |
|
||
| 11761 |
Clever DeFi
11761
CLVA
|
- | 1.67% | 5.66% | -12.82% |
30d
-49.26%
60d
-86.11%
90d
-90.07%
|
Open $0.122638
Low $0.115165
High $0.129706
|
- - | - |
|
||
| 11762 |
CLever Token
11762
CLEV
|
$8.62 | - | -16.01% | -7.42% |
30d
-10.59%
60d
41.06%
90d
136.8%
|
Open $10.25
Low $8.616
High $10.50
|
- - | - |
|
||
| 11763 |
CleverCoin
11763
CLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11764 |
CleverHash
11764
CHASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11765 |
Clexchain
11765
CLEX
|
- | - | - | - |
30d
-9.92%
60d
11.74%
90d
-32.02%
|
Open $0.00321505
Low $0.00321505
High $0.00321505
|
- - | - |
|
||
| 11766 |
cLFi
11766
CLFI
|
- | - | - | 0.01% |
30d
-9.54%
60d
-14.75%
90d
-13.57%
|
Open $1.7664
Low $1.7664
High $1.7664
|
- - | - |
|
||
| 11767 |
Clickcoin
11767
CLICK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11768 |
Clientelecoin
11768
CLT
|
- | 0.78% | -9.11% | -17.04% |
30d
-26.21%
60d
-30.02%
90d
-22.08%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 11769 |
Clifford Inu
11769
CLIFF
|
- | - | - | -0.22% |
30d
-3.39%
60d
27.7%
90d
-98.14%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 11770 |
CLIMB TOKEN FINANCE
11770
CLIMB
|
- | - | 0.14% | 7.82% |
30d
-1.43%
60d
-17.85%
90d
-15.16%
|
Open $1.0667
Low $1.0468
High $1.0667
|
- - | - |
|
||
| 11771 |
CLIMBERS
11771
MITHRIL
|
- | - | - | -23.13% |
30d
-91.1%
60d
-96.77%
90d
-99.26%
|
Open $0.00006673
Low $0.00006673
High $0.00006673
|
- - | - |
|
||
| 11772 |
Clinicoin
11772
CLIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11773 |
Clinq.Gold Token
11773
CGT
|
- | - | - | - |
30d
-63.78%
60d
-59.78%
90d
-60.23%
|
Open $24.01
Low $24.01
High $24.01
|
- - | - |
|
||
| 11774 |
Clint Eastwood
11774
CLINT
|
- | -0.83% | 1.28% | 1.61% |
30d
-23.67%
60d
-24.92%
90d
-24.92%
|
Open $0.00070839
Low $0.00068373
High $0.00071218
|
- - | - |
|
||
| 11775 |
Clinton
11775
CLINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11776 |
Clipper
11776
SAIL
|
- | - | - | - |
30d
-92.14%
60d
-93.3%
90d
-96.22%
|
Open $0.00005611
Low $0.00005611
High $0.00005611
|
- - | - |
|
||
| 11777 |
Clipper Coin
11777
CCCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00172861
Low $0.00172861
High $0.00172861
|
- - | - |
|
||
| 11778 |
CLIPPY The OG AI
11778
CLIPPY
|
- | - | - | -1.35% |
30d
-49.09%
60d
43.68%
90d
43.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11779 |
Clips
11779
CLIPS
|
$0.0000000090 | - | - | - |
30d
-77.5%
60d
-9.09%
90d
-95.52%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 11780 |
CLIT TOKEN PROTOCOL
11780
CLIT$
|
- | -0.41% | -10.72% | -16.87% |
30d
-
60d
-
90d
-
|
Open $0.000000041
Low $0.00000004
High $0.000000042
|
- - | - |
|
||
| 11781 |
Cloak
11781
CLOAK
|
- | - | - | - |
30d
13.36%
60d
3.25%
90d
2.22%
|
Open $0.00289419
Low $0.00289419
High $0.00289419
|
- - | - |
|
||
| 11782 |
Cloak
11782
CLOAK
|
- | - | - | - |
30d
-17.02%
60d
-97.94%
90d
-99.29%
|
Open $0.00010415
Low $0.00010415
High $0.00010415
|
- - | - |
|
||
| 11783 |
Cloak Protocol
11783
CLOAK
|
- | - | - | - |
30d
-90.91%
60d
-93.28%
90d
-91%
|
Open $0.00003997
Low $0.00003997
High $0.00003997
|
- - | - |
|
||
| 11784 |
Clock 24
11784
C24
|
- | - | - | 4.14% |
30d
-75.28%
60d
-88.76%
90d
-95.39%
|
Open $0.00035425
Low $0.00035425
High $0.00035425
|
- - | - |
|
||
| 11785 |
Clockcoin
11785
CKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11786 |
Cloud
11786
CLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11787 |
Cloud9BSC.finance
11787
CLOUD9
|
- | 0.37% | -2.09% | -64.42% |
30d
-78.88%
60d
-78.88%
90d
-78.88%
|
Open $0.00006378
Low $0.00006052
High $0.00006495
|
- - | - |
|
||
| 11788 |
CLOUDAI
11788
CLOUD
|
- | -0.1% | -1.62% | -86.17% |
30d
-94.36%
60d
-94.36%
90d
-94.36%
|
Open $0.00005981
Low $0.00005955
High $0.00005988
|
- - | - |
|
||
| 11789 |
Cloudbit Token
11789
CDB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11790 |
CloudChat
11790
CC
|
- | - | - | 0.58% |
30d
-11.17%
60d
-56.13%
90d
-56.22%
|
Open $0.00011532
Low $0.00011532
High $0.00011532
|
- - | - |
|
||
| 11791 |
CloudCoin
11791
CC
|
- | - | - | - |
30d
-5.3%
60d
-21.65%
90d
-28.01%
|
Open $0.179973
Low $0.179973
High $0.179973
|
- - | - |
|
||
| 11792 |
Cloudex Token
11792
CLD
|
- | - | -1.33% | -32.28% |
30d
-41.16%
60d
-54.15%
90d
-60.79%
|
Open $0.000002724
Low $0.000002724
High $0.000002724
|
- - | - |
|
||
| 11793 |
CloudGPU
11793
CGPU
|
- | - | -3.24% | -10.99% |
30d
-26.26%
60d
-30.28%
90d
-46.88%
|
Open $0.00124248
Low $0.00124248
High $0.00124248
|
- - | - |
|
||
| 11794 |
Cloudname
11794
CNAME
|
- | - | - | 27.75% |
30d
-56.4%
60d
-72.81%
90d
-76.12%
|
Open $0.00003318
Low $0.00003318
High $0.00003318
|
- - | - |
|
||
| 11795 |
CloudTx
11795
CLOUD
|
- | - | - | - |
30d
-65.42%
60d
-72.16%
90d
-73.33%
|
Open $0.00010271
Low $0.00010271
High $0.00010271
|
- - | - |
|
||
| 11796 |
CLOUT
11796
CLOUT
|
- | - | - | 0.46% |
30d
1271.78%
60d
1127.86%
90d
1127.86%
|
Open $0.00031934
Low $0.00031934
High $0.00031934
|
- - | - |
|
||
| 11797 |
Clout Io
11797
CLOUTIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11798 |
Cloverdex
11798
CLDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11799 |
Clown Pepe
11799
HONK
|
$0.00000055 | - | 3.89% | 15.26% |
30d
34.81%
60d
35.89%
90d
101.83%
|
Open $0.000000527
Low $0.000000527
High $0.000000548
|
- - | - |
|
||
| 11800 |
Club Atletico Independiente
11800
CAI
|
- | - | - | 5.03% |
30d
17.78%
60d
3.32%
90d
-13.79%
|
Open $0.164217
Low $0.164217
High $0.164217
|
- - | - |
|
32.484 Coins Monitored - Page
236 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.