| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11751 |
11751
NVOY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11752 |
11752
ENZO
|
- | -3.94% | -2.23% | -10.46% |
30d 7.49%
60d 2.92%
90d -10.57%
|
Open -
Low -
High $0.243246
|
-
- |
- |
|
|
| 11753 |
11753
ZYM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11754 |
11754
EOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11755 |
11755
EONS
|
- | 0.25% | 11.4% | 9.89% |
30d -18.36%
60d -36.94%
90d -38.18%
|
Open $0.064604
Low $0.064604
High $0.064604
|
-
- |
- |
|
|
| 11756 |
11756
EOSDOWN
|
- | -0.01% | 0.01% | -17.87% |
30d -19.8%
60d -5.48%
90d -46.15%
|
Open $0.000367
Low $0.000366
High $0.000367
|
-
- |
- |
|
|
| 11757 |
11757
EOSUP
|
- | - | - | - |
30d -
60d -
90d -
|
Open $9.471
Low $9.471
High $9.471
|
-
- |
- |
|
|
| 11758 |
11758
EOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11759 |
11759
EOX
|
$0.000142 | -0.02% | -1.27% | -0.83% |
30d -29.02%
60d 41.6%
90d -29.57%
|
Open $0.000143
Low $0.000142
High $0.000143
|
-
- |
- |
|
|
| 11760 |
11760
XEP360
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11761 |
11761
EPIC
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.650777
Low $0.650777
High $0.651435
|
-
- |
- |
|
|
| 11762 |
11762
EPIK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11763 |
11763
EPLUS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11764 |
11764
EPH
|
- | -0.02% | 0.01% | -0.01% |
30d -42.09%
60d -
90d -
|
Open $0.011002
Low $0.010996
High $0.011012
|
-
- |
- |
|
|
| 11765 |
11765
ePRX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11766 |
11766
EPS
|
- | 13.84% | -22.01% | 30.91% |
30d 30.91%
60d 30.91%
90d 30.91%
|
Open $0.000269
Low $0.000184
High $0.000298
|
-
- |
- |
|
|
| 11767 |
11767
EPSTEIN
|
- | -61.27% | -74.09% | -97.8% |
30d -
60d -
90d -
|
Open $0.00000001
Low $0.0000000030
High $0.00000001
|
-
- |
- |
|
|
| 11768 |
11768
EQUAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11769 |
11769
EQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11770 |
11770
EQUI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11771 |
11771
EQB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11772 |
11772
EQM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11773 |
11773
EQT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11774 |
11774
EQMT
|
$0.000860 | 0.05% | -3.24% | -11.45% |
30d -39.85%
60d -48.1%
90d -37.65%
|
Open $0.000889
Low $0.000860
High $0.000889
|
-
- |
- |
|
|
| 11775 |
11775
EQY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11776 |
11776
ERA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11777 |
11777
ERA
|
- | -5.41% | -5.43% | -5.43% |
30d -
60d -
90d -
|
Open -
Low -
High $71.04
|
-
- |
- |
|
|
| 11778 |
11778
ERB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11779 |
11779
RAUX
|
- | -0.04% | 6.33% | -9.45% |
30d -35.88%
60d -62.54%
90d -50.01%
|
Open $0.056445
Low $0.056445
High $0.060623
|
-
- |
- |
|
|
| 11780 |
11780
EREAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11781 |
11781
ERE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11782 |
11782
EROS
|
- | -0.21% | 0.26% | 3.08% |
30d -44.45%
60d -
90d -
|
Open $0.005002
Low $0.005002
High $0.005041
|
-
- |
- |
|
|
| 11783 |
11783
EROTICA
|
- | 0.05% | -3.24% | -12.03% |
30d -39.3%
60d -50.68%
90d -42.23%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11784 |
11784
ERR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11785 |
11785
ERTH
|
- | -1.32% | -5.73% | -17.36% |
30d -62.05%
60d -68.19%
90d -67.69%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11786 |
11786
ERY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11787 |
11787
ESAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11788 |
11788
REDPILL
|
- | 0.38% | -14.51% | -48.49% |
30d -48.49%
60d -48.49%
90d -48.49%
|
Open $0.00000005
Low $0.00000004
High $0.00000005
|
-
- |
- |
|
|
| 11789 |
11789
ESC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11790 |
11790
ESCROW
|
- | - | -1.48% | -19.67% |
30d -55.34%
60d -55.39%
90d -55.39%
|
Open $0.016313
Low $0.015924
High $0.016969
|
-
- |
- |
|
|
| 11791 |
11791
ESCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11792 |
11792
ESCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11793 |
11793
ESK
|
- | - | -32.48% | -80.54% |
30d -80.54%
60d -80.54%
90d -80.54%
|
Open $0.00000124
Low $0.00000124
High $0.00000124
|
-
- |
- |
|
|
| 11794 |
11794
ESP
|
- | -0.24% | 7.45% | 160.17% |
30d -
60d -
90d -
|
Open $0.000023
Low $0.000023
High $0.000024
|
-
- |
- |
|
|
| 11795 |
11795
ESPL
|
- | 8.62% | -1.57% | -23.47% |
30d 38.39%
60d 78.08%
90d 62.47%
|
Open $0.00000056
Low $0.00000038
High $0.00000056
|
-
- |
- |
|
|
| 11796 |
11796
HLT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -5.46%
|
Open -
Low -
High $0.292348
|
-
- |
- |
|
|
| 11797 |
11797
EST
|
- | 4.7% | -0.68% | 62.13% |
30d -
60d -
90d -
|
Open $0.000773
Low $0.000740
High $0.000828
|
-
- |
- |
|
|
| 11798 |
11798
ERT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11799 |
11799
ETO
|
- | 0.31% | 11.79% | 9.52% |
30d 62.21%
60d -84.34%
90d -59.2%
|
Open $0.001581
Low $0.001581
High $0.001581
|
-
- |
- |
|
|
| 11800 |
11800
EOC
|
- | -0.41% | 0.4% | -7.88% |
30d -68.65%
60d -68.65%
90d -68.65%
|
Open $0.000016
Low $0.000016
High $0.000017
|
-
- |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.