Market Cap $2.79T
1.41%
Volume 24h $308.64B
14.29%
BTC % 55.78%
0.84%
ETH % 10.15%
-0.29%
Coins
34.517
+5
Exchanges
885
Last update
43 Seconds ago
Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001316 | $0.00001316 | $0.0000133 | $0.0000133 | - | - |
| Apr-20 2026 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Apr-19 2026 | $0.0000133 | $0.00001194 | $0.0000133 | $0.00001194 | - | - |
| Apr-18 2026 | $0.00001194 | $0.00001194 | $0.00001217 | $0.00001197 | - | - |
| Apr-17 2026 | $0.00001197 | $0.00001185 | $0.00001206 | $0.00001206 | - | - |
| Apr-16 2026 | $0.00001206 | $0.00001206 | $0.0000125 | $0.00001238 | - | - |
| Apr-15 2026 | $0.00001238 | $0.0000119 | $0.00001238 | $0.0000119 | - | - |
| Apr-14 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-13 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-12 2026 | $0.0000119 | $0.0000119 | $0.00001208 | $0.00001208 | - | - |
| Apr-11 2026 | $0.00001208 | $0.00001208 | $0.00001222 | $0.0000121 | - | - |
| Apr-10 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-09 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-08 2026 | $0.0000121 | $0.00001019 | $0.0000121 | $0.00001019 | - | - |
| Apr-07 2026 | $0.00001019 | $0.0000054822 | $0.00001019 | $0.0000054822 | - | - |