Market Cap $2.88T
1.66%
Volume 24h $189.01B
6.46%
BTC % 56.73%
0.47%
ETH % 9.68%
0.1%
Coins
34.630
+7
Exchanges
885
Last update
1 minute ago
Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000128 | $0.0000128 | $0.00001343 | $0.00001343 | - | - |
| May-12 2026 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| May-11 2026 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| May-10 2026 | $0.00001343 | $0.00001343 | $0.00001455 | $0.00001455 | - | - |
| May-09 2026 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| May-08 2026 | $0.00001455 | $0.00001437 | $0.00001474 | $0.00001474 | - | - |
| May-07 2026 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| May-06 2026 | $0.00001474 | $0.00001473 | $0.00001492 | $0.00001492 | - | - |
| May-05 2026 | $0.00001492 | $0.00001492 | $0.0000158 | $0.0000158 | - | - |
| May-04 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| May-03 2026 | $0.0000158 | $0.0000158 | $0.00001681 | $0.00001681 | - | - |
| May-02 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| May-01 2026 | $0.00001681 | $0.00001681 | $0.00001746 | $0.00001746 | - | - |
| Apr-30 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Apr-29 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |