시가총액 $2.79T
0.76%
볼륨 24시간 $175.51B
-8.89%
BTC % 56.72%
-0.01%
ETH % 10.11%
0.59%
코인
34.566
+1
거래소
885
마지막 업데이트
56 초 전에
Collab.Land (COLLAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| May-01 2026 | $0.00001681 | $0.00001681 | $0.00001746 | $0.00001746 | - | - |
| Apr-30 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Apr-29 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Apr-28 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Apr-27 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Apr-26 2026 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Apr-25 2026 | $0.00001737 | $0.00001732 | $0.00001737 | $0.00001732 | - | - |
| Apr-24 2026 | $0.00001732 | $0.00001366 | $0.00001842 | $0.00001366 | - | - |
| Apr-23 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Apr-22 2026 | $0.00001366 | $0.00001316 | $0.00001366 | $0.00001316 | - | - |
| Apr-21 2026 | $0.00001316 | $0.00001316 | $0.0000133 | $0.0000133 | - | - |
| Apr-20 2026 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Apr-19 2026 | $0.0000133 | $0.00001194 | $0.0000133 | $0.00001194 | - | - |
| Apr-18 2026 | $0.00001194 | $0.00001194 | $0.00001217 | $0.00001197 | - | - |