時価総額 $2.79T
0.66%
ボリューム24h $179.19B
-4.9%
BTC % 56.72%
-0.01%
ETH % 10.1%
0.39%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
Collab.Land (COLLAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| May-01 2026 | $0.00001681 | $0.00001681 | $0.00001746 | $0.00001746 | - | - |
| Apr-30 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Apr-29 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Apr-28 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Apr-27 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Apr-26 2026 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Apr-25 2026 | $0.00001737 | $0.00001732 | $0.00001737 | $0.00001732 | - | - |
| Apr-24 2026 | $0.00001732 | $0.00001366 | $0.00001842 | $0.00001366 | - | - |
| Apr-23 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Apr-22 2026 | $0.00001366 | $0.00001316 | $0.00001366 | $0.00001316 | - | - |
| Apr-21 2026 | $0.00001316 | $0.00001316 | $0.0000133 | $0.0000133 | - | - |
| Apr-20 2026 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Apr-19 2026 | $0.0000133 | $0.00001194 | $0.0000133 | $0.00001194 | - | - |
| Apr-18 2026 | $0.00001194 | $0.00001194 | $0.00001217 | $0.00001197 | - | - |