Cap Mercado $2.45T
-2.1%
Volumen 24h $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Collab.Land (COLLAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0066407 | $0.00658262 | $0.00687601 | $0.00663369 | $8,880 | - |
| Apr-25 2024 | $0.00663484 | $0.00640596 | $0.00671018 | $0.00669352 | $6,397 | - |
| Apr-24 2024 | $0.00667621 | $0.00659183 | $0.00715031 | $0.00660328 | $8,856 | - |
| Apr-23 2024 | $0.00665059 | $0.00655594 | $0.00679154 | $0.0067268 | $8,090 | - |
| Apr-22 2024 | $0.00677879 | $0.00672301 | $0.00715483 | $0.00675522 | $7,451 | - |
| Apr-21 2024 | $0.00671951 | $0.0066733 | $0.00684566 | $0.006724 | $5,416 | - |
| Apr-20 2024 | $0.00672991 | $0.00652289 | $0.00684061 | $0.00683445 | $7,150 | - |
| Apr-19 2024 | $0.00684568 | $0.00665184 | $0.00692256 | $0.00668174 | $12,081 | - |
| Apr-18 2024 | $0.00653168 | $0.00636698 | $0.00762223 | $0.00717259 | $16,591 | - |
| Apr-17 2024 | $0.00715375 | $0.00657893 | $0.00780808 | $0.00658603 | $11,735 | - |
| Apr-16 2024 | $0.00656658 | $0.0061859 | $0.00770654 | $0.00770654 | $13,997 | - |
| Apr-15 2024 | $0.00775615 | $0.00723025 | $0.00817791 | $0.00734332 | $10,633 | - |
| Apr-14 2024 | $0.00729855 | $0.00655385 | $0.00747143 | $0.0066769 | $18,343 | - |
| Apr-13 2024 | $0.00666481 | $0.0066087 | $0.00750662 | $0.00678429 | $12,821 | - |
| Apr-12 2024 | $0.00686832 | $0.00660507 | $0.00758769 | $0.00713479 | $9,076 | - |