Cap Marché $2.79T
0.76%
Volume 24h $175.51B
-8.89%
BTC % 56.72%
-0.01%
ETH % 10.11%
0.59%
Monnaies
34.566
+1
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Collab.Land (COLLAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| May-01 2026 | $0.00001681 | $0.00001681 | $0.00001746 | $0.00001746 | - | - |
| Apr-30 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Apr-29 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Apr-28 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Apr-27 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Apr-26 2026 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Apr-25 2026 | $0.00001737 | $0.00001732 | $0.00001737 | $0.00001732 | - | - |
| Apr-24 2026 | $0.00001732 | $0.00001366 | $0.00001842 | $0.00001366 | - | - |
| Apr-23 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Apr-22 2026 | $0.00001366 | $0.00001316 | $0.00001366 | $0.00001316 | - | - |
| Apr-21 2026 | $0.00001316 | $0.00001316 | $0.0000133 | $0.0000133 | - | - |
| Apr-20 2026 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Apr-19 2026 | $0.0000133 | $0.00001194 | $0.0000133 | $0.00001194 | - | - |
| Apr-18 2026 | $0.00001194 | $0.00001194 | $0.00001217 | $0.00001197 | - | - |