Cap Mercado $2.79T
-0.04%
Volume 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Moedas
26.137
+20
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00704862 | $0.00686697 | $0.00755361 | $0.00719152 | $10,848 | - |
Mar-26 2024 | $0.00731212 | $0.00731076 | $0.00880743 | $0.00806967 | $12,880 | - |
Mar-25 2024 | $0.00801112 | $0.00761944 | $0.00849573 | $0.00831218 | $19,133 | - |
Mar-24 2024 | $0.00823594 | $0.00731859 | $0.00839299 | $0.00732827 | $10,328 | - |
Mar-23 2024 | $0.00736602 | $0.00687282 | $0.0075852 | $0.00699949 | $9,034 | - |
Mar-22 2024 | $0.00707506 | $0.00695606 | $0.00826089 | $0.00758758 | $15,175 | - |
Mar-21 2024 | $0.00763251 | $0.00749027 | $0.00862385 | $0.00821316 | $12,692 | - |
Mar-20 2024 | $0.00816655 | $0.00749398 | $0.00816655 | $0.00766938 | $10,041 | - |
Mar-19 2024 | $0.00761237 | $0.00749642 | $0.00769388 | $0.00753994 | $9,481 | - |
Mar-18 2024 | $0.00755433 | $0.00755007 | $0.00855187 | $0.00820987 | $9,364 | - |
Mar-17 2024 | $0.00815243 | $0.00757851 | $0.00824077 | $0.00764634 | $12,822 | - |
Mar-16 2024 | $0.00785121 | $0.00766105 | $0.00834984 | $0.00804855 | $10,932 | - |
Mar-15 2024 | $0.00798983 | $0.00798983 | $0.00886747 | $0.00865191 | $15,409 | - |
Mar-14 2024 | $0.00860216 | $0.00826984 | $0.011601 | $0.011542 | $13,584 | - |
Mar-13 2024 | $0.011424 | $0.0095728 | $0.011424 | $0.00971313 | $5,960 | - |