Cap Mercado $2.79T -0.04%
Volume 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Moedas 26.137 +20
Trocas 885
Última atualização 8 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00704862 $0.00686697 $0.00755361 $0.00719152 $10,848 -
Mar-26 2024 $0.00731212 $0.00731076 $0.00880743 $0.00806967 $12,880 -
Mar-25 2024 $0.00801112 $0.00761944 $0.00849573 $0.00831218 $19,133 -
Mar-24 2024 $0.00823594 $0.00731859 $0.00839299 $0.00732827 $10,328 -
Mar-23 2024 $0.00736602 $0.00687282 $0.0075852 $0.00699949 $9,034 -
Mar-22 2024 $0.00707506 $0.00695606 $0.00826089 $0.00758758 $15,175 -
Mar-21 2024 $0.00763251 $0.00749027 $0.00862385 $0.00821316 $12,692 -
Mar-20 2024 $0.00816655 $0.00749398 $0.00816655 $0.00766938 $10,041 -
Mar-19 2024 $0.00761237 $0.00749642 $0.00769388 $0.00753994 $9,481 -
Mar-18 2024 $0.00755433 $0.00755007 $0.00855187 $0.00820987 $9,364 -
Mar-17 2024 $0.00815243 $0.00757851 $0.00824077 $0.00764634 $12,822 -
Mar-16 2024 $0.00785121 $0.00766105 $0.00834984 $0.00804855 $10,932 -
Mar-15 2024 $0.00798983 $0.00798983 $0.00886747 $0.00865191 $15,409 -
Mar-14 2024 $0.00860216 $0.00826984 $0.011601 $0.011542 $13,584 -
Mar-13 2024 $0.011424 $0.0095728 $0.011424 $0.00971313 $5,960 -

Análise histórica e de mercado do preço de Collab.Land (COLLAB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 397 dias, a partir do dia 25-02-2023.