Рыночная кепка $2.79T
0.76%
Объем 24h $175.51B
-8.89%
BTC % 56.72%
-0.01%
ETH % 10.11%
0.59%
Монеты
34.566
+1
Биржи
885
Последнее обновление
1 минут тому назад
Collab.Land (COLLAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| May-01 2026 | $0.00001681 | $0.00001681 | $0.00001746 | $0.00001746 | - | - |
| Apr-30 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Apr-29 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Apr-28 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Apr-27 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Apr-26 2026 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Apr-25 2026 | $0.00001737 | $0.00001732 | $0.00001737 | $0.00001732 | - | - |
| Apr-24 2026 | $0.00001732 | $0.00001366 | $0.00001842 | $0.00001366 | - | - |
| Apr-23 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Apr-22 2026 | $0.00001366 | $0.00001316 | $0.00001366 | $0.00001316 | - | - |
| Apr-21 2026 | $0.00001316 | $0.00001316 | $0.0000133 | $0.0000133 | - | - |
| Apr-20 2026 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Apr-19 2026 | $0.0000133 | $0.00001194 | $0.0000133 | $0.00001194 | - | - |
| Apr-18 2026 | $0.00001194 | $0.00001194 | $0.00001217 | $0.00001197 | - | - |