Market Cap $2.71T
1.38%
Volume 24h $315.04B
35.25%
BTC % 54.86%
-0.09%
ETH % 10.36%
1.64%
Coins
34.485
+1
Exchanges
885
Last update
2 Minutes ago
Coinstar (CSTAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-08 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-07 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-06 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-05 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-04 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-03 2025 | $0.0000042483 | $0.0000039264 | $0.0000042483 | $0.0000039264 | - | - |
| Dec-02 2025 | $0.0000039264 | $0.0000039264 | $0.0000039264 | $0.0000039264 | - | - |
| Dec-01 2025 | $0.0000039264 | $0.0000039264 | $0.0000042594 | $0.0000042594 | - | - |
| Nov-30 2025 | $0.0000042594 | $0.0000042594 | $0.0000042594 | $0.0000042594 | - | - |
| Nov-29 2025 | $0.0000042594 | $0.0000042594 | $0.0000042594 | $0.0000042594 | - | - |
| Nov-28 2025 | $0.0000042594 | $0.0000042594 | $0.0000042594 | $0.0000042594 | - | - |
| Nov-27 2025 | $0.0000042594 | $0.0000040875 | $0.0000042594 | $0.0000040875 | - | - |
| Nov-26 2025 | $0.0000040875 | $0.0000040875 | $0.0000040875 | $0.0000040875 | - | - |
| Nov-25 2025 | $0.0000040875 | $0.0000040875 | $0.0000043614 | $0.0000043614 | - | - |