時価総額 $2.83T
1.97%
ボリューム24h $321.54B
41.14%
BTC % 57.01%
0.56%
ETH % 10.09%
0.09%
硬貨
34.576
+10
取引所
885
最後の更新
3 分 前
Coinstar (CSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-08 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-07 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-06 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-05 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-04 2025 | $0.0000042483 | $0.0000042483 | $0.0000042483 | $0.0000042483 | - | - |
| Dec-03 2025 | $0.0000042483 | $0.0000039264 | $0.0000042483 | $0.0000039264 | - | - |
| Dec-02 2025 | $0.0000039264 | $0.0000039264 | $0.0000039264 | $0.0000039264 | - | - |
| Dec-01 2025 | $0.0000039264 | $0.0000039264 | $0.0000042594 | $0.0000042594 | - | - |
| Nov-30 2025 | $0.0000042594 | $0.0000042594 | $0.0000042594 | $0.0000042594 | - | - |
| Nov-29 2025 | $0.0000042594 | $0.0000042594 | $0.0000042594 | $0.0000042594 | - | - |
| Nov-28 2025 | $0.0000042594 | $0.0000042594 | $0.0000042594 | $0.0000042594 | - | - |
| Nov-27 2025 | $0.0000042594 | $0.0000040875 | $0.0000042594 | $0.0000040875 | - | - |
| Nov-26 2025 | $0.0000040875 | $0.0000040875 | $0.0000040875 | $0.0000040875 | - | - |
| Nov-25 2025 | $0.0000040875 | $0.0000040875 | $0.0000043614 | $0.0000043614 | - | - |