Market Cap $2.41T
-2.12%
Volume 24h $127.36B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Coins
27.027
+29
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0020683 | $0.00206645 | $0.0020683 | $0.00206645 | $2 | - |
May-06 2024 | $0.00206645 | $0.00206645 | $0.00210556 | $0.00209726 | $4 | - |
May-05 2024 | $0.00209726 | $0.00209517 | $0.00209726 | $0.00209517 | $2 | - |
May-04 2024 | $0.00209517 | $0.00209042 | $0.00209543 | $0.00209453 | $5 | - |
May-03 2024 | $0.00209453 | $0.00203655 | $0.00209453 | $0.00205441 | $14 | - |
May-02 2024 | $0.00205441 | $0.00205441 | $0.00206887 | $0.00206887 | $3 | - |
May-01 2024 | $0.00206887 | $0.00206887 | $0.00210875 | $0.00210509 | $9 | - |
Apr-30 2024 | $0.00206701 | $0.00206701 | $0.00208671 | $0.00208671 | $8 | - |
Apr-29 2024 | $0.00208671 | $0.00208671 | $0.00211753 | $0.00211753 | $2 | - |
Apr-28 2024 | $0.00211753 | $0.00211753 | $0.00211753 | $0.00211753 | - | - |
Apr-27 2024 | $0.00211753 | $0.00211739 | $0.00211753 | $0.00211739 | $4 | - |
Apr-26 2024 | $0.00208237 | $0.00208237 | $0.00208673 | $0.00208673 | $3 | - |
Apr-25 2024 | $0.00208673 | $0.00208398 | $0.00208866 | $0.00208398 | $3 | - |
Apr-24 2024 | $0.00208398 | $0.00208398 | $0.00209366 | $0.00209366 | $3 | - |
Apr-23 2024 | $0.00209366 | $0.00209366 | $0.0021026 | $0.0021026 | $2 | - |