Cap Mercato $2.50T
1.99%
Volume 24o $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monete
26.972
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ColaFactory (COLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00209726 | $0.00209517 | $0.00209726 | $0.00209517 | $2 | - |
| May-04 2024 | $0.00209517 | $0.00209042 | $0.00209543 | $0.00209453 | $5 | - |
| May-03 2024 | $0.00209453 | $0.00203655 | $0.00209453 | $0.00205441 | $14 | - |
| May-02 2024 | $0.00205441 | $0.00205441 | $0.00206887 | $0.00206887 | $3 | - |
| May-01 2024 | $0.00206887 | $0.00206887 | $0.00210875 | $0.00210509 | $9 | - |
| Apr-30 2024 | $0.00206701 | $0.00206701 | $0.00208671 | $0.00208671 | $8 | - |
| Apr-29 2024 | $0.00208671 | $0.00208671 | $0.00211753 | $0.00211753 | $2 | - |
| Apr-28 2024 | $0.00211753 | $0.00211753 | $0.00211753 | $0.00211753 | - | - |
| Apr-27 2024 | $0.00211753 | $0.00211739 | $0.00211753 | $0.00211739 | $4 | - |
| Apr-26 2024 | $0.00208237 | $0.00208237 | $0.00208673 | $0.00208673 | $3 | - |
| Apr-25 2024 | $0.00208673 | $0.00208398 | $0.00208866 | $0.00208398 | $3 | - |
| Apr-24 2024 | $0.00208398 | $0.00208398 | $0.00209366 | $0.00209366 | $3 | - |
| Apr-23 2024 | $0.00209366 | $0.00209366 | $0.0021026 | $0.0021026 | $2 | - |
| Apr-22 2024 | $0.0021026 | $0.0021026 | $0.0021026 | $0.0021026 | $2 | - |
| Apr-21 2024 | $0.002103 | $0.002103 | $0.00211229 | $0.00210994 | $4 | - |