Cap Marché $2.45T
4.41%
Volume 24h $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00209453 | $0.00203655 | $0.00209453 | $0.00205441 | $14 | - |
May-02 2024 | $0.00205441 | $0.00205441 | $0.00206887 | $0.00206887 | $3 | - |
May-01 2024 | $0.00206887 | $0.00206887 | $0.00210875 | $0.00210509 | $9 | - |
Apr-30 2024 | $0.00206701 | $0.00206701 | $0.00208671 | $0.00208671 | $8 | - |
Apr-29 2024 | $0.00208671 | $0.00208671 | $0.00211753 | $0.00211753 | $2 | - |
Apr-28 2024 | $0.00211753 | $0.00211753 | $0.00211753 | $0.00211753 | - | - |
Apr-27 2024 | $0.00211753 | $0.00211739 | $0.00211753 | $0.00211739 | $4 | - |
Apr-26 2024 | $0.00208237 | $0.00208237 | $0.00208673 | $0.00208673 | $3 | - |
Apr-25 2024 | $0.00208673 | $0.00208398 | $0.00208866 | $0.00208398 | $3 | - |
Apr-24 2024 | $0.00208398 | $0.00208398 | $0.00209366 | $0.00209366 | $3 | - |
Apr-23 2024 | $0.00209366 | $0.00209366 | $0.0021026 | $0.0021026 | $2 | - |
Apr-22 2024 | $0.0021026 | $0.0021026 | $0.0021026 | $0.0021026 | $2 | - |
Apr-21 2024 | $0.002103 | $0.002103 | $0.00211229 | $0.00210994 | $4 | - |
Apr-20 2024 | $0.00210994 | $0.00210994 | $0.00215502 | $0.00214669 | $5 | - |
Apr-19 2024 | $0.00214669 | $0.00209984 | $0.00214669 | $0.00213593 | $8 | - |