Cap Marché $2.84T
0.67%
Volume 24h $196.96B
BTC % 56.46%
-0.24%
ETH % 9.83%
0.3%
Monnaies
34.601
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ColaFactory (COLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00189094 | $0.00189094 | $0.00189094 | $0.00189094 | - | - |
| Mar-14 2026 | $0.00189094 | $0.00189094 | $0.00189094 | $0.00189094 | - | - |
| Mar-13 2026 | $0.00189094 | $0.00189094 | $0.00189094 | $0.00189094 | - | - |
| Mar-12 2026 | $0.00189094 | $0.00189094 | $0.00189094 | $0.00189094 | - | - |
| Mar-11 2026 | $0.00189094 | $0.00189094 | $0.00189094 | $0.00189094 | - | - |
| Mar-10 2026 | $0.00189094 | $0.00189094 | $0.00189094 | $0.00189094 | - | - |
| Mar-09 2026 | $0.00189094 | $0.00189094 | $0.00189711 | $0.00189711 | - | - |
| Mar-08 2026 | $0.00189711 | $0.00188014 | $0.00189711 | $0.00188326 | - | - |
| Mar-07 2026 | $0.00188326 | $0.00188326 | $0.00241501 | $0.0019155 | - | - |
| Mar-06 2026 | $0.0019155 | $0.00186307 | $0.0019155 | $0.00186984 | - | - |
| Mar-05 2026 | $0.00186937 | $0.00186937 | $0.00197076 | $0.0019008 | - | - |
| Mar-04 2026 | $0.0019008 | $0.00184291 | $0.0019008 | $0.00187878 | - | - |
| Mar-03 2026 | $0.00187878 | $0.00181478 | $0.00190002 | $0.00181478 | - | - |
| Mar-02 2026 | $0.00181478 | $0.00181478 | $0.00190895 | $0.00190895 | - | - |
| Mar-01 2026 | $0.00190895 | $0.00186369 | $0.00190895 | $0.00186818 | $3 | - |