Cap Mercado $2.38T
-3.14%
Volumen 24h $104.22B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ColaFactory (COLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00206202 | $0.00206202 | $0.00210619 | $0.00210619 | $4 | - |
| May-09 2024 | $0.00210176 | $0.00205253 | $0.00210281 | $0.00205253 | $8 | - |
| May-08 2024 | $0.00205253 | $0.00205253 | $0.0020683 | $0.0020683 | $3 | - |
| May-07 2024 | $0.0020683 | $0.00206645 | $0.0020683 | $0.00206645 | $2 | - |
| May-06 2024 | $0.00206645 | $0.00206645 | $0.00210556 | $0.00209726 | $4 | - |
| May-05 2024 | $0.00209726 | $0.00209517 | $0.00209726 | $0.00209517 | $2 | - |
| May-04 2024 | $0.00209517 | $0.00209042 | $0.00209543 | $0.00209453 | $5 | - |
| May-03 2024 | $0.00209453 | $0.00203655 | $0.00209453 | $0.00205441 | $14 | - |
| May-02 2024 | $0.00205441 | $0.00205441 | $0.00206887 | $0.00206887 | $3 | - |
| May-01 2024 | $0.00206887 | $0.00206887 | $0.00210875 | $0.00210509 | $9 | - |
| Apr-30 2024 | $0.00206701 | $0.00206701 | $0.00208671 | $0.00208671 | $8 | - |
| Apr-29 2024 | $0.00208671 | $0.00208671 | $0.00211753 | $0.00211753 | $2 | - |
| Apr-28 2024 | $0.00211753 | $0.00211753 | $0.00211753 | $0.00211753 | - | - |
| Apr-27 2024 | $0.00211753 | $0.00211739 | $0.00211753 | $0.00211739 | $4 | - |
| Apr-26 2024 | $0.00208237 | $0.00208237 | $0.00208673 | $0.00208673 | $3 | - |