Cap Mercado $2.73T
1.16%
Volumen 24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de ColaFactory (COLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00189094 | $0.00189094 | $0.00189094 | $0.00189094 | - | - |
| Mar-14 2026 | $0.00189094 | $0.00189094 | $0.00189094 | $0.00189094 | - | - |
| Mar-13 2026 | $0.00189094 | $0.00189094 | $0.00189094 | $0.00189094 | - | - |
| Mar-12 2026 | $0.00189094 | $0.00189094 | $0.00189094 | $0.00189094 | - | - |
| Mar-11 2026 | $0.00189094 | $0.00189094 | $0.00189094 | $0.00189094 | - | - |
| Mar-10 2026 | $0.00189094 | $0.00189094 | $0.00189094 | $0.00189094 | - | - |
| Mar-09 2026 | $0.00189094 | $0.00189094 | $0.00189711 | $0.00189711 | - | - |
| Mar-08 2026 | $0.00189711 | $0.00188014 | $0.00189711 | $0.00188326 | - | - |
| Mar-07 2026 | $0.00188326 | $0.00188326 | $0.00241501 | $0.0019155 | - | - |
| Mar-06 2026 | $0.0019155 | $0.00186307 | $0.0019155 | $0.00186984 | - | - |
| Mar-05 2026 | $0.00186937 | $0.00186937 | $0.00197076 | $0.0019008 | - | - |
| Mar-04 2026 | $0.0019008 | $0.00184291 | $0.0019008 | $0.00187878 | - | - |
| Mar-03 2026 | $0.00187878 | $0.00181478 | $0.00190002 | $0.00181478 | - | - |
| Mar-02 2026 | $0.00181478 | $0.00181478 | $0.00190895 | $0.00190895 | - | - |
| Mar-01 2026 | $0.00190895 | $0.00186369 | $0.00190895 | $0.00186818 | $3 | - |