Рыночная кепка $2.49T
0.83%
Объем 24h $102.42B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Монеты
26.864
+5
Биржи
885
Последнее обновление
4 секунд тому назад
ColaFactory (COLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00208237 | $0.00208237 | $0.00208673 | $0.00208673 | $3 | - |
| Apr-25 2024 | $0.00208673 | $0.00208398 | $0.00208866 | $0.00208398 | $3 | - |
| Apr-24 2024 | $0.00208398 | $0.00208398 | $0.00209366 | $0.00209366 | $3 | - |
| Apr-23 2024 | $0.00209366 | $0.00209366 | $0.0021026 | $0.0021026 | $2 | - |
| Apr-22 2024 | $0.0021026 | $0.0021026 | $0.0021026 | $0.0021026 | $2 | - |
| Apr-21 2024 | $0.002103 | $0.002103 | $0.00211229 | $0.00210994 | $4 | - |
| Apr-20 2024 | $0.00210994 | $0.00210994 | $0.00215502 | $0.00214669 | $5 | - |
| Apr-19 2024 | $0.00214669 | $0.00209984 | $0.00214669 | $0.00213593 | $8 | - |
| Apr-18 2024 | $0.00213593 | $0.00209785 | $0.00213647 | $0.00210799 | $5 | - |
| Apr-17 2024 | $0.00210799 | $0.00210799 | $0.00213639 | $0.00213639 | $2 | - |
| Apr-16 2024 | $0.00213639 | $0.00210258 | $0.00213639 | $0.00210859 | $5 | - |
| Apr-15 2024 | $0.00210859 | $0.00210859 | $0.00214803 | $0.00213998 | $4 | - |
| Apr-14 2024 | $0.00213998 | $0.00205995 | $0.00213998 | $0.00205995 | $10 | - |
| Apr-13 2024 | $0.00205995 | $0.00205995 | $0.00214224 | $0.00214089 | $10 | - |
| Apr-12 2024 | $0.00214089 | $0.00208316 | $0.00214089 | $0.00211501 | $12 | - |