時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
1 分 前
ColaFactory (COLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00205015 | $0.00203758 | $0.00205015 | $0.00203758 | $2 | - |
| Sep-18 2024 | $0.00203758 | $0.00203704 | $0.00203758 | $0.00203704 | $2 | - |
| Sep-17 2024 | $0.00203704 | $0.00199294 | $0.00203704 | $0.00199294 | $3 | - |
| Sep-16 2024 | $0.00199294 | $0.00199294 | $0.00203756 | $0.00203756 | $3 | - |
| Sep-15 2024 | $0.00203756 | $0.00203756 | $0.00203756 | $0.00203756 | - | - |
| Sep-14 2024 | $0.00203756 | $0.00203258 | $0.00203756 | $0.00203258 | $2 | - |
| Sep-13 2024 | $0.00203258 | $0.00203258 | $0.00203419 | $0.00203419 | $1 | - |
| Sep-12 2024 | $0.00203419 | $0.0019889 | $0.00203419 | $0.00202413 | $6 | - |
| Sep-11 2024 | $0.00202413 | $0.00202413 | $0.00202413 | $0.00202413 | - | - |
| Sep-10 2024 | $0.00202413 | $0.0020141 | $0.00202413 | $0.00202088 | $2 | - |
| Sep-09 2024 | $0.00202088 | $0.00199032 | $0.00202088 | $0.00201801 | $3 | - |
| Sep-08 2024 | $0.00201801 | $0.00201801 | $0.00201801 | $0.00201801 | - | - |
| Sep-07 2024 | $0.00201801 | $0.00199712 | $0.00201801 | $0.00199712 | $1 | - |
| Sep-06 2024 | $0.00199712 | $0.00199712 | $0.00202553 | $0.00202553 | $1 | - |
| Sep-05 2024 | $0.00202553 | $0.00202553 | $0.00202553 | $0.00202553 | - | - |