Cap Mercado $2.41T
-2%
Volume 24h $129.15B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Moedas
27.027
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ColaFactory (COLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0020683 | $0.00206645 | $0.0020683 | $0.00206645 | $2 | - |
| May-06 2024 | $0.00206645 | $0.00206645 | $0.00210556 | $0.00209726 | $4 | - |
| May-05 2024 | $0.00209726 | $0.00209517 | $0.00209726 | $0.00209517 | $2 | - |
| May-04 2024 | $0.00209517 | $0.00209042 | $0.00209543 | $0.00209453 | $5 | - |
| May-03 2024 | $0.00209453 | $0.00203655 | $0.00209453 | $0.00205441 | $14 | - |
| May-02 2024 | $0.00205441 | $0.00205441 | $0.00206887 | $0.00206887 | $3 | - |
| May-01 2024 | $0.00206887 | $0.00206887 | $0.00210875 | $0.00210509 | $9 | - |
| Apr-30 2024 | $0.00206701 | $0.00206701 | $0.00208671 | $0.00208671 | $8 | - |
| Apr-29 2024 | $0.00208671 | $0.00208671 | $0.00211753 | $0.00211753 | $2 | - |
| Apr-28 2024 | $0.00211753 | $0.00211753 | $0.00211753 | $0.00211753 | - | - |
| Apr-27 2024 | $0.00211753 | $0.00211739 | $0.00211753 | $0.00211739 | $4 | - |
| Apr-26 2024 | $0.00208237 | $0.00208237 | $0.00208673 | $0.00208673 | $3 | - |
| Apr-25 2024 | $0.00208673 | $0.00208398 | $0.00208866 | $0.00208398 | $3 | - |
| Apr-24 2024 | $0.00208398 | $0.00208398 | $0.00209366 | $0.00209366 | $3 | - |
| Apr-23 2024 | $0.00209366 | $0.00209366 | $0.0021026 | $0.0021026 | $2 | - |