Market Cap $2.34T
2.58%
Volume 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Coins
26.960
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00151374 | $0.00151319 | $0.00151374 | $0.00151319 | $49 | - |
May-01 2024 | $0.00146647 | $0.00146647 | $0.00151983 | $0.00151983 | $56 | - |
Apr-30 2024 | $0.00151983 | $0.00151631 | $0.00166958 | $0.00166958 | $617 | - |
Apr-29 2024 | $0.00166958 | $0.00166958 | $0.00181773 | $0.00181773 | $2,443 | - |
Apr-28 2024 | $0.00181773 | $0.00181773 | $0.00181773 | $0.00181773 | - | - |
Apr-27 2024 | $0.00181773 | $0.00181773 | $0.00191643 | $0.00191643 | $864 | - |
Apr-26 2024 | $0.00191643 | $0.00191067 | $0.00191643 | $0.00191067 | $31 | - |
Apr-25 2024 | $0.00191067 | $0.00191067 | $0.00192029 | $0.00192029 | $75 | - |
Apr-24 2024 | $0.00188396 | $0.00188396 | $0.00189567 | $0.00189567 | $428 | - |
Apr-23 2024 | $0.00189567 | $0.00181947 | $0.00189567 | $0.00181947 | $953 | - |
Apr-22 2024 | $0.00178526 | $0.00173457 | $0.00182646 | $0.00173457 | $100 | - |
Apr-21 2024 | $0.00173457 | $0.0017034 | $0.00173457 | $0.0017034 | $63 | - |
Apr-20 2024 | $0.0017034 | $0.00165822 | $0.0017034 | $0.00166209 | $375 | - |
Apr-19 2024 | $0.00166209 | $0.00162825 | $0.00166209 | $0.00162825 | $32 | - |
Apr-18 2024 | $0.00162825 | $0.0016103 | $0.00166853 | $0.0016103 | $716 | - |