시가총액 $2.48T
1.39%
볼륨 24시간 $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00151374 | $0.00151374 | $0.00151374 | $0.00151374 | - | - |
| May-02 2024 | $0.00151374 | $0.00151319 | $0.00151374 | $0.00151319 | $49 | - |
| May-01 2024 | $0.00146647 | $0.00146647 | $0.00151983 | $0.00151983 | $56 | - |
| Apr-30 2024 | $0.00151983 | $0.00151631 | $0.00166958 | $0.00166958 | $617 | - |
| Apr-29 2024 | $0.00166958 | $0.00166958 | $0.00181773 | $0.00181773 | $2,443 | - |
| Apr-28 2024 | $0.00181773 | $0.00181773 | $0.00181773 | $0.00181773 | - | - |
| Apr-27 2024 | $0.00181773 | $0.00181773 | $0.00191643 | $0.00191643 | $864 | - |
| Apr-26 2024 | $0.00191643 | $0.00191067 | $0.00191643 | $0.00191067 | $31 | - |
| Apr-25 2024 | $0.00191067 | $0.00191067 | $0.00192029 | $0.00192029 | $75 | - |
| Apr-24 2024 | $0.00188396 | $0.00188396 | $0.00189567 | $0.00189567 | $428 | - |
| Apr-23 2024 | $0.00189567 | $0.00181947 | $0.00189567 | $0.00181947 | $953 | - |
| Apr-22 2024 | $0.00178526 | $0.00173457 | $0.00182646 | $0.00173457 | $100 | - |
| Apr-21 2024 | $0.00173457 | $0.0017034 | $0.00173457 | $0.0017034 | $63 | - |
| Apr-20 2024 | $0.0017034 | $0.00165822 | $0.0017034 | $0.00166209 | $375 | - |
| Apr-19 2024 | $0.00166209 | $0.00162825 | $0.00166209 | $0.00162825 | $32 | - |