Cap Mercato $2.55T
2.92%
Volume 24o $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00148551 | $0.00148551 | $0.00153087 | $0.00153087 | $1,552 | - |
May-03 2024 | $0.00151374 | $0.00151374 | $0.00151374 | $0.00151374 | - | - |
May-02 2024 | $0.00151374 | $0.00151319 | $0.00151374 | $0.00151319 | $49 | - |
May-01 2024 | $0.00146647 | $0.00146647 | $0.00151983 | $0.00151983 | $56 | - |
Apr-30 2024 | $0.00151983 | $0.00151631 | $0.00166958 | $0.00166958 | $617 | - |
Apr-29 2024 | $0.00166958 | $0.00166958 | $0.00181773 | $0.00181773 | $2,443 | - |
Apr-28 2024 | $0.00181773 | $0.00181773 | $0.00181773 | $0.00181773 | - | - |
Apr-27 2024 | $0.00181773 | $0.00181773 | $0.00191643 | $0.00191643 | $864 | - |
Apr-26 2024 | $0.00191643 | $0.00191067 | $0.00191643 | $0.00191067 | $31 | - |
Apr-25 2024 | $0.00191067 | $0.00191067 | $0.00192029 | $0.00192029 | $75 | - |
Apr-24 2024 | $0.00188396 | $0.00188396 | $0.00189567 | $0.00189567 | $428 | - |
Apr-23 2024 | $0.00189567 | $0.00181947 | $0.00189567 | $0.00181947 | $953 | - |
Apr-22 2024 | $0.00178526 | $0.00173457 | $0.00182646 | $0.00173457 | $100 | - |
Apr-21 2024 | $0.00173457 | $0.0017034 | $0.00173457 | $0.0017034 | $63 | - |
Apr-20 2024 | $0.0017034 | $0.00165822 | $0.0017034 | $0.00166209 | $375 | - |