Market Cap $2.78T -0.31%
Volume 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Coins 26.158 +16
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-01 2020 $0.035059 $0.032295 $0.035467 $0.032559 $76 $384,231
Aug-31 2020 $0.032597 $0.032314 $0.032829 $0.03247 $71 $383,174
Aug-21 2020 $0.033147 $0.033041 $0.033903 $0.033743 $86 $398,201
Aug-20 2020 $0.033761 $0.033071 $0.033907 $0.033214 $88 $391,962
Jul-27 2020 $0.011366 $0.010858 $0.011455 $0.010858 $568 $128,133
Jul-26 2020 $0.010847 $0.010615 $0.011044 $0.010623 $542 $125,368
Jul-05 2020 $0.00798648 $0.00798201 $0.00814354 $0.0081326 $17 $95,971
Jul-04 2020 $0.00812902 $0.00801472 $0.00816897 $0.00803312 $18 $94,797
May-17 2020 $0.012315 $0.012225 $0.012377 $0.012257 $262 $144,650
May-16 2020 $0.012264 $0.011859 $0.012406 $0.011912 $509 $140,576
May-15 2020 $0.011907 $0.011808 $0.01237 $0.012322 $327 $145,413
May-14 2020 $0.012328 $0.011985 $0.013316 $0.012127 $330 $143,119
May-09 2020 $0.034281 $0.033675 $0.034395 $0.033902 $351 $400,081
May-08 2020 $0.033968 $0.033371 $0.038096 $0.038096 $348 $449,576
May-06 2020 $0.035099 $0.0345 $0.035262 $0.03479 $76 $410,553

Historical and market price analysis of Coinvest (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 532 days, from day 10-14-2022.