Cap Mercato $2.54T 2.52%
Volume 24o $110.10B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Monete 26.983 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Coinvest COIN

Prezzo storico di Coinvest (COIN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2020 $0.035059 $0.032295 $0.035467 $0.032559 $76 $384,231
Aug-31 2020 $0.032597 $0.032314 $0.032829 $0.03247 $71 $383,174
Aug-21 2020 $0.033147 $0.033041 $0.033903 $0.033743 $86 $398,201
Aug-20 2020 $0.033761 $0.033071 $0.033907 $0.033214 $88 $391,962
Jul-27 2020 $0.011366 $0.010858 $0.011455 $0.010858 $568 $128,133
Jul-26 2020 $0.010847 $0.010615 $0.011044 $0.010623 $542 $125,368
Jul-05 2020 $0.00798648 $0.00798201 $0.00814354 $0.0081326 $17 $95,971
Jul-04 2020 $0.00812902 $0.00801472 $0.00816897 $0.00803312 $18 $94,797
May-17 2020 $0.012315 $0.012225 $0.012377 $0.012257 $262 $144,650
May-16 2020 $0.012264 $0.011859 $0.012406 $0.011912 $509 $140,576
May-15 2020 $0.011907 $0.011808 $0.01237 $0.012322 $327 $145,413
May-14 2020 $0.012328 $0.011985 $0.013316 $0.012127 $330 $143,119
May-09 2020 $0.034281 $0.033675 $0.034395 $0.033902 $351 $400,081
May-08 2020 $0.033968 $0.033371 $0.038096 $0.038096 $348 $449,576
May-06 2020 $0.035099 $0.0345 $0.035262 $0.03479 $76 $410,553

Analisi storica e di mercato del prezzo di Coinvest (COIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 532 giorni, dal giorno 21-11-2022.