Market Cap $2.79T
1.19%
Volume 24h $211.54B
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
Coins
26.156
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-26 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-25 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-24 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-23 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-22 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-21 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-20 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-19 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-18 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-17 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-16 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-15 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-14 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-13 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |