Cap Mercado $2.78T
-0.11%
Volumen 24h $240.29B
11.39%
BTC % 49.79%
0.26%
ETH % 15.43%
-0.38%
Monedas
26.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-26 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-25 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-24 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-23 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-22 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-21 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-20 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-19 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-18 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-17 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-16 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-15 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-14 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Mar-13 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |