Cap Marché $2.44T
-2.37%
Volume 24h $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monnaies
26.860
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Apr-25 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Apr-24 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Apr-23 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Apr-22 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Apr-21 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Apr-20 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Apr-19 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Apr-18 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Apr-17 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Apr-16 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Apr-15 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Apr-14 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Apr-13 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
Apr-12 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |