시가총액 $2.45T
-1.64%
볼륨 24시간 $127.11B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
코인
26.860
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Apr-25 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Apr-24 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Apr-23 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Apr-22 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Apr-21 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Apr-20 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Apr-19 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Apr-18 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Apr-17 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Apr-16 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Apr-15 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Apr-14 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Apr-13 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Apr-12 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |