Cap Mercato $2.74T
-1.97%
Volume 24o $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11751 |
CoinTribe
11751
CTRIBE
|
- | -0.14% | -8.1% | -24.7% |
30g
-25%
60g
-25%
90g
-25%
|
Open $0.00000393
Min. $0.000003714
Mass. $0.00000393
|
- - | - |
|
||
| 11752 |
CoinUp.io
11752
CP
|
$0.328051 | 0.2% | 1.7% | 8.52% |
30g
21.45%
60g
95.03%
90g
211.49%
|
Open $0.328181
Min. $0.321529
Mass. $0.329207
|
- - | - |
|
||
| 11753 |
CoinUs
11753
CNUS
|
- | -0.23% | 2.82% | 18.89% |
30g
25.67%
60g
25.67%
90g
-87.02%
|
Open $0.00281078
Min. $0.00279285
Mass. $0.00289914
|
- - | - |
|
||
| 11754 |
Coinversation
11754
CTO
|
- | - | - | 1.17% |
30g
-31.78%
60g
-44.85%
90g
-62.77%
|
Open $0.025906
Min. $0.025906
Mass. $0.025906
|
- - | - |
|
||
| 11755 |
Coinvest
11755
COIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11756 |
CoinViewCap
11756
CVC
|
- | - | - | 2.12% |
30g
-19.44%
60g
-28.78%
90g
13.86%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 11757 |
CoinVisa
11757
CVS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11758 |
Coinware
11758
CNWRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11759 |
Coinwaycoin
11759
CAN
|
- | - | -0.03% | -99.78% |
30g
-99.96%
60g
-99.99%
90g
-99.98%
|
Open $0.00002035
Min. $0.00002034
Mass. $0.00002037
|
- - | - |
|
||
| 11760 |
CoinWind
11760
COW
|
- | - | - | -0.01% |
30g
-0.37%
60g
-1.31%
90g
-10.01%
|
Open $0.00262784
Min. $0.00262784
Mass. $0.00262784
|
- - | - |
|
||
| 11761 |
CoinWorksCoin
11761
LAB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11762 |
CoinX
11762
CNX
|
- | - | - | -0.05% |
30g
-36.4%
60g
-3.77%
90g
-11.47%
|
Open $0.00056027
Min. $0.00056027
Mass. $0.00056027
|
- - | - |
|
||
| 11763 |
Coinxes
11763
CXG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11764 |
CoinxPad
11764
CXPAD
|
- | 0.15% | -0.2% | -15.93% |
30g
-6.59%
60g
3.03%
90g
-26.86%
|
Open $0.00001118
Min. $0.00001116
Mass. $0.00001128
|
- - | - |
|
||
| 11765 |
Coinzen
11765
DAMO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11766 |
Coinzo Token
11766
CNZ
|
- | 0.04% | -3.93% | -6.29% |
30g
-30.59%
60g
-35.64%
90g
-34.46%
|
Open $0.105265
Min. $0.105265
Mass. $0.105265
|
- - | - |
|
||
| 11767 |
Cojam
11767
CT
|
- | - | - | - |
30g
-
60g
-
90g
0.02%
|
Open $0.00060041
Min. $0.00060041
Mass. $0.00060041
|
- - | - |
|
||
| 11768 |
Coke
11768
EKOC
|
- | - | -8.89% | -8.23% |
30g
-23.02%
60g
-16.34%
90g
-35.67%
|
Open $0.00166464
Min. $0.00166464
Mass. $0.00166464
|
- - | - |
|
||
| 11769 |
Coke on Sol
11769
COKE
|
- | - | - | -3.91% |
30g
-34.72%
60g
-33.57%
90g
-43.89%
|
Open $0.000005441
Min. $0.000005441
Mass. $0.000005441
|
- - | - |
|
||
| 11770 |
ColaFactory
11770
COLA
|
- | - | - | 0.09% |
30g
0.76%
60g
-1.04%
90g
2.28%
|
Open $0.00189094
Min. $0.00189094
Mass. $0.00189094
|
- - | - |
|
||
| 11771 |
Colana / DogeCola
11771
COL
|
$0.000197 | - | 0.69% | -2.94% |
30g
-0.31%
60g
-2.99%
90g
-30.12%
|
Open $0.00019564
Min. $0.0001938
Mass. $0.000197
|
- - | - |
|
||
| 11772 |
Cold Chain
11772
CLB
|
- | - | -99.88% | -99.88% |
30g
-99.88%
60g
-99.88%
90g
-99.88%
|
Open $0.00170123
Min. $0.00170123
Mass. $0.00170123
|
- - | - |
|
||
| 11773 |
Cold Finance
11773
COLD
|
- | - | -0.42% | -0.45% |
30g
24.42%
60g
-37.71%
90g
24.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11774 |
Cold Koala
11774
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30g
197.32%
60g
197.32%
90g
197.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11775 |
Coldbank
11775
COLD
|
- | - | - | - |
30g
-37.03%
60g
-82.19%
90g
-93.75%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
| 11776 |
Colibri Protocol
11776
CLBR
|
- | - | - | 2.54% |
30g
62.68%
60g
-35.58%
90g
16.62%
|
Open $0.00012939
Min. $0.00012939
Mass. $0.00012939
|
- - | - |
|
||
| 11777 |
Coliquidity / Shield Finance
11777
COLI
|
- | - | - | 1.28% |
30g
-12.72%
60g
-7.12%
90g
-12.95%
|
Open $0.0006582
Min. $0.0006582
Mass. $0.0006582
|
- - | - |
|
||
| 11778 |
Collab.Land
11778
COLLAB
|
$0.000017 | - | - | 27.76% |
30g
338.39%
60g
373.51%
90g
97.9%
|
Open $0.00001746
Min. $0.00001746
Mass. $0.00001746
|
- - | - |
|
||
| 11779 |
Collar
11779
COLLAR
|
- | - | - | 0.02% |
30g
-2.3%
60g
-2.41%
90g
-23.66%
|
Open $0.00001506
Min. $0.00001506
Mass. $0.00001506
|
- - | - |
|
||
| 11780 |
COLLARSWAP
11780
COLLAR
|
- | - | - | -35.21% |
30g
-38.85%
60g
-46.91%
90g
-13.13%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
- - | - |
|
||
| 11781 |
Collateral Network
11781
COLT
|
- | - | - | -50.4% |
30g
-43.54%
60g
-42.21%
90g
17.57%
|
Open $0.00002678
Min. $0.00002678
Mass. $0.00002678
|
- - | - |
|
||
| 11782 |
Collateral Pay
11782
COLL
|
- | - | - | -2% |
30g
-6.49%
60g
1.93%
90g
28.76%
|
Open $0.011562
Min. $0.011562
Mass. $0.011562
|
- - | - |
|
||
| 11783 |
Collateral Pay Governance
11783
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30g
-35.56%
60g
-70.36%
90g
-
|
Open $929.99
Min. $921.17
Mass. $997.65
|
- - | - |
|
||
| 11784 |
Colle AI
11784
COLLE
|
$0.00000699 | - | -4.25% | 29.01% |
30g
-31.1%
60g
-49.4%
90g
-62.95%
|
Open $0.0000073
Min. $0.000006566
Mass. $0.0000073
|
- - | - |
|
||
| 11785 |
CollectCoin
11785
CLCT
|
- | - | - | - |
30g
-3.52%
60g
8.09%
90g
14.17%
|
Open $0.00429889
Min. $0.00429889
Mass. $0.00429889
|
- - | - |
|
||
| 11786 |
Collective
11786
CO2
|
- | - | - | 0.37% |
30g
76.76%
60g
19.93%
90g
28.53%
|
Open $0.188847
Min. $0.188847
Mass. $0.188847
|
- - | - |
|
||
| 11787 |
Collective Care
11787
CCT
|
- | - | - | - |
30g
-66.47%
60g
-89.56%
90g
-90.84%
|
Open $0.246321
Min. $0.246321
Mass. $0.246321
|
- - | - |
|
||
| 11788 |
Collective Finance
11788
CGLD
|
- | - | - | 0.01% |
30g
-2.35%
60g
-1.2%
90g
-3.96%
|
Open $61.64
Min. $61.64
Mass. $61.64
|
- - | - |
|
||
| 11789 |
Collector Coin
11789
AGS
|
- | - | - | 0.01% |
30g
-68.56%
60g
-68.56%
90g
-63.88%
|
Open $0.00668397
Min. $0.00668397
Mass. $0.00668397
|
- - | - |
|
||
| 11790 |
CollegeCoinNetwork
11790
CCN
|
- | - | - | 0.07% |
30g
0.31%
60g
0.31%
90g
0.33%
|
Open $0.00020065
Min. $0.00020065
Mass. $0.00020065
|
- - | - |
|
||
| 11791 |
Colletrix
11791
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30g
-5.41%
60g
-5.46%
90g
-5.46%
|
Open -
Min. -
Mass. $0.000000917
|
- - | - |
|
||
| 11792 |
Collie Inu
11792
COLLIE
|
- | - | - | -0.04% |
30g
-62.29%
60g
-60.82%
90g
121.99%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 11793 |
Colligo
11793
COTK
|
- | -1.19% | -13.68% | 153.44% |
30g
-79.86%
60g
-87.9%
90g
-91.3%
|
Open $0.0004074
Min. $0.00035165
Mass. $0.000408
|
- - | - |
|
||
| 11794 |
Colon
11794
COLON
|
- | - | - | -4.57% |
30g
-36.3%
60g
-37.68%
90g
-41.94%
|
Open $0.00004843
Min. $0.00004843
Mass. $0.00004843
|
- - | - |
|
||
| 11795 |
Coloniume Network
11795
CLNX
|
$0.020197 | - | - | -43.82% |
30g
-39.8%
60g
-54.86%
90g
-60.13%
|
Open $0.020196
Min. $0.020196
Mass. $0.020196
|
- - | - |
|
||
| 11796 |
Colonize Mars
11796
MARTIA
|
$0.00000085 | -0.28% | -2.28% | -2.61% |
30g
3.35%
60g
-25.25%
90g
14.41%
|
Open $0.000000876
Min. $0.000000833
Mass. $0.000000881
|
- - | - |
|
||
| 11797 |
Colony Avalanche Index
11797
CAI
|
$25.58 | - | -0.7% | -0.85% |
30g
-0.69%
60g
15.43%
90g
-9.88%
|
Open $25.38
Min. $25.30
Mass. $25.76
|
- - | - |
|
||
| 11798 |
Colony Network Token
11798
CLNY
|
- | - | - | 0.02% |
30g
0.01%
60g
-5.41%
90g
-11.11%
|
Open $0.030774
Min. $0.030774
Mass. $0.030774
|
- - | - |
|
||
| 11799 |
Color Platform
11799
COLR
|
- | - | - | 0.04% |
30g
0.01%
60g
0.13%
90g
313.84%
|
Open $0.00109099
Min. $0.00109099
Mass. $0.00109099
|
- - | - |
|
||
| 11800 |
Colossuscoin V2
11800
CV2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.543 Valute monitorate - Pagina
236 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.