Cap Mercato $2.65T
0.23%
Volume 24o $143.96B
-8.82%
BTC % 58.17%
-0.22%
ETH % 9.67%
0%
Monete
34.663
+7
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Colony Avalanche Index (CAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $26.63 | $26.63 | $26.63 | $26.63 | $646 | - |
| May-17 2026 | $26.39 | $26.39 | $26.39 | $26.39 | - | - |
| May-16 2026 | $26.39 | $24.07 | $27.93 | $27.93 | - | - |
| May-15 2026 | $27.93 | $27.74 | $27.95 | $27.88 | - | - |
| May-14 2026 | $27.88 | $27.88 | $27.88 | $27.88 | - | - |
| May-13 2026 | $27.88 | $27.88 | $27.88 | $27.88 | - | - |
| May-12 2026 | $27.88 | $27.88 | $29.27 | $29.27 | - | - |
| May-11 2026 | $29.27 | $28.09 | $29.92 | $28.27 | - | - |
| May-10 2026 | $28.27 | $26.49 | $28.80 | $26.49 | - | - |
| May-09 2026 | $26.49 | $26.49 | $26.49 | $26.49 | - | - |
| May-08 2026 | $26.49 | $26.49 | $26.49 | $26.49 | - | - |
| May-07 2026 | $26.49 | $26.49 | $26.67 | $26.67 | - | - |
| May-06 2026 | $26.67 | $26.26 | $26.87 | $26.26 | - | - |
| May-05 2026 | $26.26 | $25.77 | $26.26 | $25.77 | - | - |
| May-04 2026 | $25.77 | $24.67 | $25.77 | $25.44 | - | - |