시가총액 $2.72T
-0.96%
볼륨 24시간 $261.91B
11.1%
BTC % 55.04%
-0.03%
ETH % 10.18%
-0.68%
코인
34.502
+2
거래소
885
마지막 업데이트
16 초 전에
Colony Avalanche Index (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $26.05 | $25.69 | $26.13 | $25.82 | - | - |
| Apr-18 2026 | $25.82 | $25.82 | $29.20 | $28.95 | - | - |
| Apr-17 2026 | $28.95 | $24.35 | $28.95 | $25.81 | - | - |
| Apr-16 2026 | $28.59 | $27.38 | $28.59 | $27.38 | - | - |
| Apr-15 2026 | $27.75 | $25.84 | $29.51 | $25.99 | - | - |
| Apr-14 2026 | $25.99 | $25.84 | $26.35 | $25.84 | - | - |
| Apr-13 2026 | $25.84 | $25.12 | $25.84 | $25.12 | - | - |
| Apr-12 2026 | $25.12 | $24.84 | $25.80 | $25.80 | - | - |
| Apr-11 2026 | $25.80 | $25.48 | $27.03 | $27.03 | - | - |
| Apr-10 2026 | $27.03 | $26.87 | $27.38 | $26.89 | - | - |
| Apr-09 2026 | $26.89 | $25.41 | $26.89 | $25.74 | - | - |
| Apr-08 2026 | $25.73 | $24.55 | $26.21 | $25.35 | - | - |
| Apr-07 2026 | $24.40 | $24.37 | $26.10 | $26.09 | - | - |
| Apr-06 2026 | $26.09 | $20.81 | $26.27 | $25.15 | - | - |
| Apr-05 2026 | $25.15 | $25.14 | $25.15 | $25.14 | - | - |