Market Cap $2.53T
-2.44%
Volume 24h $159.09B
12.8%
BTC % 50.49%
-0.73%
ETH % 15.33%
0.19%
Coins
26.793
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $214.39 | $213.64 | $216.83 | $216.51 | $78,727 | - |
Apr-22 2024 | $215.78 | $205.60 | $215.78 | $205.60 | $85,814 | - |
Apr-21 2024 | $205.60 | $205.60 | $210.06 | $207.07 | $75,759 | - |
Apr-20 2024 | $207.06 | $192.45 | $207.18 | $192.45 | $71,059 | - |
Apr-19 2024 | $194.15 | $184.00 | $196.26 | $192.10 | $73,289 | - |
Apr-18 2024 | $191.74 | $186.85 | $194.04 | $190.42 | $83,842 | - |
Apr-17 2024 | $191.35 | $184.50 | $192.90 | $192.80 | $77,389 | - |
Apr-16 2024 | $192.19 | $187.03 | $194.78 | $194.09 | $84,271 | - |
Apr-15 2024 | $194.59 | $193.23 | $206.63 | $201.35 | $72,653 | - |
Apr-14 2024 | $202.25 | $184.70 | $202.25 | $186.17 | $83,929 | - |
Apr-13 2024 | $188.02 | $175.07 | $222.19 | $222.19 | $106,677 | - |
Apr-12 2024 | $221.18 | $220.47 | $268.75 | $267.66 | $106,405 | - |
Apr-11 2024 | $268.04 | $267.28 | $270.86 | $269.86 | $67,331 | - |
Apr-10 2024 | $269.39 | $268.00 | $273.86 | $273.86 | $83,634 | - |
Apr-09 2024 | $275.34 | $274.70 | $281.86 | $281.86 | $68,501 | - |