Cap Mercado $2.64T
0.02%
Volumen 24h $148.71B
-6.28%
BTC % 58.23%
-0.29%
ETH % 9.67%
0%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Colony Avalanche Index (CAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $26.63 | $26.63 | $26.63 | $26.63 | $646 | - |
| May-17 2026 | $26.39 | $26.39 | $26.39 | $26.39 | - | - |
| May-16 2026 | $26.39 | $24.07 | $27.93 | $27.93 | - | - |
| May-15 2026 | $27.93 | $27.74 | $27.95 | $27.88 | - | - |
| May-14 2026 | $27.88 | $27.88 | $27.88 | $27.88 | - | - |
| May-13 2026 | $27.88 | $27.88 | $27.88 | $27.88 | - | - |
| May-12 2026 | $27.88 | $27.88 | $29.27 | $29.27 | - | - |
| May-11 2026 | $29.27 | $28.09 | $29.92 | $28.27 | - | - |
| May-10 2026 | $28.27 | $26.49 | $28.80 | $26.49 | - | - |
| May-09 2026 | $26.49 | $26.49 | $26.49 | $26.49 | - | - |
| May-08 2026 | $26.49 | $26.49 | $26.49 | $26.49 | - | - |
| May-07 2026 | $26.49 | $26.49 | $26.67 | $26.67 | - | - |
| May-06 2026 | $26.67 | $26.26 | $26.87 | $26.26 | - | - |
| May-05 2026 | $26.26 | $25.77 | $26.26 | $25.77 | - | - |
| May-04 2026 | $25.77 | $24.67 | $25.77 | $25.44 | - | - |