Рыночная кепка $2.56T
3.03%
Объем 24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Монеты
26.968
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Colony Avalanche Index (CAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $199.15 | $188.55 | $199.23 | $188.99 | $71,099 | - |
| May-03 2024 | $188.23 | $181.06 | $189.25 | $181.06 | $76,882 | - |
| May-02 2024 | $181.11 | $177.87 | $181.78 | $177.87 | $65,785 | - |
| May-01 2024 | $178.66 | $173.07 | $181.50 | $178.91 | $78,386 | - |
| Apr-30 2024 | $179.46 | $178.93 | $193.82 | $193.82 | $78,048 | - |
| Apr-29 2024 | $190.65 | $187.82 | $194.04 | $194.04 | $81,579 | - |
| Apr-28 2024 | $194.05 | $192.22 | $194.05 | $192.80 | $68,690 | - |
| Apr-27 2024 | $193.26 | $190.85 | $196.09 | $196.09 | $77,693 | - |
| Apr-26 2024 | $195.61 | $195.61 | $203.01 | $203.01 | $79,442 | - |
| Apr-25 2024 | $203.20 | $200.03 | $207.60 | $207.60 | $78,455 | - |
| Apr-24 2024 | $208.16 | $208.16 | $219.57 | $214.12 | $80,114 | - |
| Apr-23 2024 | $214.39 | $213.64 | $216.83 | $216.51 | $78,727 | - |
| Apr-22 2024 | $215.78 | $205.60 | $215.78 | $205.60 | $85,814 | - |
| Apr-21 2024 | $205.60 | $205.60 | $210.06 | $207.07 | $75,759 | - |
| Apr-20 2024 | $207.06 | $192.45 | $207.18 | $192.45 | $71,059 | - |